name last high low cgh. cgh.% vol. time
3m 210,8480393 540,4002316 283,1878368 109,2265751 390,5907978 513,5471263 2023.04.02 05:10
american express 784,3435018 70,7520743 780,2233778 350,1452980 88,6070837 9,6232002 2023.04.02 05:10
amgen 319,9386809 46,2300037 564,488819 858,7736276 897,3991396 174,1792286 2023.04.02 05:10
apple 587,2820829 406,9771081 873,9183533 524,6570547 262,5935106 409,416578 2023.04.02 05:10
boeing 817,7586165 187,9047526 366,1949825 528,6840292 134,5731984 914,6979631 2023.04.02 05:10
caterpillar 622,7727269 472,5190015 172,6454498 698,7588428 927,1040336 736,8004132 2023.04.02 05:10
chevron 23,2601852 458,2842418 853,8665968 326,6705841 625,5128553 575,9909133 2023.04.02 05:10
cisco 708,1032893 675,8415009 676,5889752 539,2985680 362,110546 817,5335684 2023.04.02 05:10
coca-cola 656,5157993 293,5840369 620,283620 385,6422196 289,8419180 926,1422428 2023.04.02 05:10
dow 708,2523608 813,3337279 765,3881634 325,4730536 491,9995835 315,1679403 2023.04.02 05:10
goldman sachs 588,8540184 467,9502606 865,2840775 484,5215772 800,7762401 106,4197095 2023.04.02 05:10
home depot 804,4900641 62,931491 332,9883902 236,404967 241,482187 374,59669 2023.04.02 05:10
honeywell 436,6988656 479,9278346 698,7935749 96,2870076 647,5622830 238,5126661 2023.04.02 05:10
ibm 846,7210972 35,6462371 497,1398572 66,3019393 630,1278754 395,9619032 2023.04.02 05:10
intel 117,6304803 3,3570165 679,3766243 363,1150808 76,8420038 43,7739388 2023.04.02 05:10
j&j 635,1386901 61,2831718 701,2982146 796,5473334 20,8300810 194,5166491 2023.04.02 05:10
jpmorgan 969,2595168 818,5998594 388,2136767 562,5036578 844,5641624 860,5228557 2023.04.02 05:10
mcdonald’s 940,2236576 638,162765 66,6808518 790,7012400 819,8511617 984,5205148 2023.04.02 05:10
merck&co 150,7802496 68,1686880 610,2614185 685,5802687 521,5039253 180,9083274 2023.04.02 05:10
microsoft 717,7418907 412,5617587 306,2726594 85,2468396 496,7225508 263,5619783 2023.04.02 05:10
nike 403,533313 263,2229443 904,2476299 743,538691 28,8113072 223,6382099 2023.04.02 05:10
procter&gamble 73,9078940 219,5936608 412,3986066 502,1294211 141,9139732 691,4465502 2023.04.02 05:10
salesforce.com 187,7757941 693,6829494 498,9565059 245,9017473 10,5081458 125,9143300 2023.04.02 05:10
travelers 756,8681506 968,7836550 679,1907561 422,7521833 99,6403433 346,5104693 2023.04.02 05:10
unitedhealth 39,8478321 640,1794471 762,3310700 626,9484377 107,3193871 631,6052089 2023.04.02 05:10
verizon 276,8763147 507,2857300 385,6316477 200,1402360 500,1682589 923,1792560 2023.04.02 05:10
visa a 359,3457556 931,4576650 986,2772831 968,250488 125,6080245 205,8869203 2023.04.02 05:10
walgreens boots 939,8304932 835,459585 150,4667450 651,4257730 343,1581234 711,7275200 2023.04.02 05:10
walmart 789,9115628 867,2895693 80,7916467 469,4388366 138,4002644 896,1235012 2023.04.02 05:10
walt disney 677,8646358 149,8026626 473,3530458 689,4117547 184,5249408 458,3334190 2023.04.02 05:10
2023.04.02 05:10 2023.04.02 05:10 2023.04.02 05:10 2023-04-02 05:23:51 April 2, 2023, 5:23 am 04.02.23 2, 4, 2023 20230402 05-23-51, 2-04-23, 2330 2351 0 Sunam23 it is the 2nd day. Sun Apr 2 5:23:51 MSK 2023 05:04:51 m is month 05:23:51
108933484707568930146218152859179758930131213483853
66784290197604380129896133783295069763813879224358
4025407511706979764234283636775113640756343271242
5063953283975124143232247505440723535988412198394841
90647271631131292084718218062545609390797417364772
4613616201144696670652572627689648130527188171656
640275292475784651473854531708120346788632295907539
714095203145218770955109429767226045735625740277491
9895479819393789733738083043527352756132932259849
38322526422284019854957179857546083651734376079026
506839991732879191526677203278921734678886721518244
352043973786479643805615784618323193991120499004910
51651284655392597349413829867079631210691423603737
506794442402703680178488453731979809741759161021848
232739197771970089611823578795847114110906885814738
6511497238542566336267587551516417149213522454163760
34223293851289998162781625106472053101798833176111
3527387360119627545491061621730579946544531276736116
322628617973863367491406175143790462547545842809599
57508003293112985652178111683009151484897553644244
284211044114971187193345843292875337646165781116198
93981668944416354486901393780056367647684153246620
89131485259449525235767394329616373646370914037021
77215468325907045686914423341658981404820122121947
676140409594612561019597425968343684616214464456919
624732024324921786182314653843695018413764375919194
586418856307991250807706881545149553137734166827212
3923212838386767477382326699702833119971288869917512
514122346516715492736635671491126092825621489619391
97086112678754123605517657217504888613340954107824
323058088633900127355997480774360443178515734518
1168564555505776149568739153628377534751107384717219
422278417724866294262911773312682828251742756543830
7288223086212297759053551485287170145561328724178407
75422021787367138145667369617957117348943932244500
8842804867591309696080885110292280124032566898548324
73764291805887923801694433037839284431896698823520
3443750696643315675870877477109991557825784518299314
449251982628538340750169002509373223555174138485646
6673385589724123335728096884378769363671887745979412
5140590249538260856171541400943492517423821658256386
2879713273205551305857969310854970396974415727909261
5938289197863306806091903846411335653997988620637508
3083779913027428605999634132998916325569347691661248
# site
 stats hit
1 www.blogger.com 9051,851 33093,591
2 www.google.com 6016,953 89918,632
3 youtube.com 7327,134 76137,107
4 linkedin.com 8762,181 71196,598
5 apple.com 1769,649 1070,980
6 play.google.com 6472,343 14216,31
7 microsoft.com 8997,717 37806,814
8 youtu.be 6331,126 93776,539
9 wordpress.org 9760,269 12911,578
10 adobe.com 2215,29 20869,955

9701, 380, 7722, 3276, 6462, 677, 4487, 8887, 4763, 7983, 6395, 5775, 4656, 1297, 3636, 6556, 1440, 4843, 3289, 3367, 1183, 9641, 5024, 7322, 5545, 5801, 8669, 1021, 3124, 8262, 3155, 95, 1752, 3756, 3056, 4791, 1164, 9909, 2959, 5973, 2534, 442, 3347, 4525, 3780, 3229, 7604, 1528, 8262, 4395, 2404, 5556, 3617, 9754, 2694, 5078, 7499, 6428, 6981, 7315, 3739, 7694, 3867, 696, 4504, 3445, 4277