name last high low cgh. cgh.% vol. time
3m 324,599740 725,1039621 876,3160280 76,5489131 198,4104444 656,9160390 2023.03.23 02:19
american express 171,3785703 337,7857553 975,4460483 336,6202993 595,1509763 147,681094 2023.03.23 02:19
amgen 275,5684964 524,8717911 57,8631960 161,3802124 923,8860470 484,7991837 2023.03.23 02:19
apple 202,5601011 348,4002089 970,42941 316,1416131 383,6533415 927,3587345 2023.03.23 02:19
boeing 100,2630345 979,6946962 414,1260320 763,6888253 694,2870187 561,7509840 2023.03.23 02:19
caterpillar 151,7214145 132,733845 607,6153708 872,8095362 176,2206648 210,1460172 2023.03.23 02:19
chevron 225,5259928 288,6078231 180,2149985 966,2787241 478,9455912 973,8920436 2023.03.23 02:19
cisco 72,7362258 581,7661514 24,1414852 517,1734589 863,6483316 247,4703610 2023.03.23 02:19
coca-cola 264,1194115 280,4391741 340,4896422 585,5650350 16,8728214 173,1949693 2023.03.23 02:19
dow 88,1394155 474,5658528 85,4471136 458,1566298 184,387652 922,2065836 2023.03.23 02:19
goldman sachs 181,4399164 380,431499 89,6268859 513,3519503 746,7934080 791,863736 2023.03.23 02:19
home depot 283,3763155 651,2986852 249,8242666 494,3369567 963,9673477 902,486887 2023.03.23 02:19
honeywell 415,3607058 206,5978005 400,1280995 804,5797212 568,1844266 623,6562639 2023.03.23 02:19
ibm 811,1363819 9,5576097 929,7993384 644,2128401 176,2953917 512,4247906 2023.03.23 02:19
intel 120,51795 761,833402 972,6645567 132,3869884 26,3373473 984,4247332 2023.03.23 02:19
j&j 465,7891729 5,334625 973,6273254 690,7849118 763,6979404 343,6934972 2023.03.23 02:19
jpmorgan 497,9865045 906,6729324 282,4178623 98,4015543 423,8594702 485,3955690 2023.03.23 02:19
mcdonald’s 524,6169234 782,5492891 954,7673462 974,4197172 556,9784766 453,5301185 2023.03.23 02:19
merck&co 606,1429060 315,3695093 841,6575516 63,3381250 644,9693435 12,9259522 2023.03.23 02:19
microsoft 387,1087803 328,8102475 968,8124009 206,4922771 429,9883738 42,3835948 2023.03.23 02:19
nike 755,155885 803,3122390 994,2564916 842,5998670 399,1573875 969,2402439 2023.03.23 02:19
procter&gamble 815,323826 578,4589950 2,5894261 385,3889318 698,7124536 199,6664567 2023.03.23 02:19
salesforce.com 525,4049957 159,9541787 393,2002999 338,1490893 216,1410853 461,2099533 2023.03.23 02:19
travelers 398,3036855 810,7969745 461,7791965 38,2760120 811,6155870 735,8133051 2023.03.23 02:19
unitedhealth 205,1199541 203,9032193 832,4014162 570,3572620 806,7284097 312,1997812 2023.03.23 02:19
verizon 928,6492140 349,1445978 790,8101986 355,1878762 114,1643714 984,5749570 2023.03.23 02:19
visa a 943,220688 851,7551469 638,5859759 568,8426687 706,7706889 746,5383375 2023.03.23 02:19
walgreens boots 172,3155640 895,9785168 44,2070401 179,9726831 856,5271683 118,6465533 2023.03.23 02:19
walmart 338,4718319 834,4512509 636,8192799 27,5797711 841,8771768 335,4790043 2023.03.23 02:19
walt disney 463,9033699 322,1690826 674,675610 707,8461637 383,6030195 824,4270984 2023.03.23 02:19
2023.03.23 02:19 2023.03.23 02:19 2023.03.23 02:19 2023-03-23 02:32:42 March 23, 2023, 2:32 am 03.23.23 23, 3, 2023 20230323 02-32-42, 23-03-23, 3231 3242 4 Thuam23 it is the 23rd day. Thu Mar 23 2:32:42 MSK 2023 02:03:42 m is month 02:32:42
30666451718676147362513450808053986854608711735619
5937881974988623212954139225075680222174616282051
614344762857340999338648957028273747124692073459562
676056908904203335938448562616071746132884067488699
976728084134519837716562802529722519629519521406803
1204994372175945903995929902898083776806303145961466
9462111645859814222142387056824328344615970235956665
556392841050634500944859746185448707260555612571906
316274652125108655153430159089984549096377473472
6989647256864395945961767927267969203240576584805062
16145012211098148958215864918088217105578137875802
4277489473975146159244095837690459217243762134837
9405100023519487461537509292701667469003690392011994
85681007407481156183497709698747246799997845917194
857512159704695809273873841667181089154583713735616
6180331169997679473507271229364804810396758541305
3997432640289817387932643335938269042439219266168717
6504770162604851309109188712641861548709816891612
9497257458092783688552079628188276405688288762552299
95308325466893696034631886867859572406820532068325
819538506502881452167954789906516454308164169897332
91908566302994777338582617820022672240409490813387
32802768556811481274193282567911357492994015454090
6063404038929824793095184468555060167972243499592
474561677747733112891328284634361388594836281026624
20763041356048038078854438974352933581352056629710
576640633137251288069692524661853580808140946732289
139323649973891451917482289101258756894469344281
95408111726357786057756978515691306893877154753295
26703725307699633093690685346208142883436321774594
4824329545454758891615349021610434961005756525194200
46351806268857512255271389271233207548144223809158
426539185564840425437396715948873863925931823383
8850707057069683979911226974574682044572261414884759
721195532564635664109698158433154054655201775677010
98973432244259612378199479496547016529709163353084
4604493983111194904906152724637342958780111998689
62633433749998625031475091671647226138521740063259
18326136274655441744741772302569273012765536099700
3663699955111378935040446902381075297985141577574753
215992037186556397873014272052877256255165062105177
250279443344561619615413698585986363236180813837681
710483363048820458843504710300338345321998537483331
1961245975095427405596745977503744636637986974532900
# site
 stats hit
1 www.blogger.com 7437,688 66472,979
2 www.google.com 201,848 17416,737
3 youtube.com 933,439 48758,411
4 linkedin.com 9810,722 81558,154
5 apple.com 6891,103 75152,116
6 play.google.com 6067,785 56139,582
7 microsoft.com 4478,308 56810,495
8 youtu.be 533,87 78468,797
9 wordpress.org 7740,450 77503,795
10 adobe.com 2969,950 53079,391

184, 3684, 6159, 4291, 2738, 3255, 1055, 5057, 4748, 4667, 7850, 3357, 386, 5313, 6606, 3753, 7217, 4189, 2659, 563, 3920, 5975, 2884, 9110, 1034, 3249, 6412, 1228, 7903, 6675, 5754, 1298, 7863, 6344, 3966, 5917, 723, 2860, 2922, 1238, 5745, 2839, 1093, 8953, 605, 3504, 6054, 9327, 287, 4437, 2577, 2137, 2244, 6906, 6966, 9120, 2631, 4867, 6023, 2718, 9446, 2985, 1022, 9416, 7983, 5561, 4207