name last high low cgh. cgh.% vol. time
3m 718,2434812 149,6851107 678,9561533 392,2401350 170,2014642 102,7271828 2022.10.06 11:17
american express 475,8738467 709,4041248 282,3002636 132,1377325 161,2778586 363,8812615 2022.10.06 11:17
amgen 336,1876912 572,8528045 449,5101809 733,1669478 753,8820400 852,4316188 2022.10.06 11:17
apple 838,2435831 672,78375 445,7731991 735,9195814 647,4447089 324,9292692 2022.10.06 11:17
boeing 745,4548925 67,9056914 733,4293727 787,689833 617,3589065 921,660777 2022.10.06 11:17
caterpillar 869,6550114 233,6227493 537,850839 55,3752446 329,7261217 383,7737142 2022.10.06 11:17
chevron 499,1181022 693,1463666 563,170017 76,3077836 472,1426374 214,2046450 2022.10.06 11:17
cisco 572,4278 274,1890738 359,1954160 255,2284215 850,4881768 851,3874786 2022.10.06 11:17
coca-cola 573,9055388 762,9019275 632,1458052 675,1309813 264,3689372 278,8267185 2022.10.06 11:17
dow 386,3529836 135,8578329 496,3479768 63,676308 349,3361061 257,7077388 2022.10.06 11:17
goldman sachs 531,5118560 936,3819493 1,7873310 769,5732933 693,5321510 475,3245302 2022.10.06 11:17
home depot 678,1508625 456,9418634 520,7328592 768,9057384 86,9030837 763,5814635 2022.10.06 11:17
honeywell 251,8260491 649,5994650 162,9057989 307,6936771 418,2433639 76,4176875 2022.10.06 11:17
ibm 31,8450542 990,7235645 377,4662015 49,551611 617,5036060 997,1368635 2022.10.06 11:17
intel 237,7656063 43,3223079 669,8061731 903,9197504 632,5528656 519,7943772 2022.10.06 11:17
j&j 459,8264191 488,8763192 70,5636807 294,1004778 409,2849873 824,7859399 2022.10.06 11:17
jpmorgan 751,8721369 841,3682526 376,8381254 505,6122081 604,5477178 934,2724216 2022.10.06 11:17
mcdonald’s 354,8382872 192,9861130 391,7113873 780,8498172 538,2685444 726,6075894 2022.10.06 11:17
merck&co 832,201429 708,2409598 305,5321094 27,563188 404,8680006 425,7799892 2022.10.06 11:17
microsoft 706,9296873 392,3098575 477,3267130 582,8312959 165,7744509 817,5561530 2022.10.06 11:17
nike 486,5978989 406,236446 866,1321065 631,6986683 153,3393011 939,4573795 2022.10.06 11:17
procter&gamble 871,9665276 514,2756567 834,9382696 56,5406540 868,4478429 850,3453619 2022.10.06 11:17
salesforce.com 774,4327904 177,9395561 208,9940665 496,6930795 592,9016791 717,4584086 2022.10.06 11:17
travelers 34,3479580 157,1860349 687,967048 643,5586693 64,1571127 834,8977604 2022.10.06 11:17
unitedhealth 96,8899717 438,9633390 338,2889258 309,1123704 721,4853585 52,9289575 2022.10.06 11:17
verizon 479,5476353 622,713904 449,3387609 530,4831000 687,6868757 669,3739777 2022.10.06 11:17
visa a 783,3125492 932,8468129 470,7669729 744,5650440 657,1829876 528,9947590 2022.10.06 11:17
walgreens boots 472,8370838 108,1936294 323,1590557 123,8018672 706,7446237 873,1560054 2022.10.06 11:17
walmart 84,4030564 639,7701033 90,3082401 144,8735126 621,767280 720,904510 2022.10.06 11:17
walt disney 843,4648986 655,5006453 648,1838779 495,1197994 21,6025337 314,3434039 2022.10.06 11:17
2022.10.06 11:17 2022.10.06 11:17 2022.10.06 11:17 2022-10-06 11:31:14 October 6, 2022, 11:31 am 10.06.22 6, 10, 2022 20221006 11-31-14, 6-10-22, 3131 3114 4 Thuam22 it is the 6th day. Thu Oct 6 11:31:14 MSK 2022 11:10:14 m is month 11:31:14
4361468318626412634511617831925105498793842182947
143365144589631926815514720566238649686999486176442
697392232003489255229390875183457391241249004962064
5324146986823886361856090673259212366374633292809
2434281237945179990137041764267813164404388015284589
6002143261442114836270911170739972794936948635408298
421336655099671884753951817649622965899253888583134
372522324093184752467423347548256486262555506474615
46266571815443264034916282519477019601253891679068
836164289881708548793640301504258725814896450483
7177415143665959893113192411708428464684563521355052
3851471348939828133887288772947490261570330997255
765846263012421028089614933651371837600842081402895
7174623047263817659578274554550174251912304365748532
9960504945148847665046292924729520281385601423651370
1675445887258877727159964133969131129986336522549542
355961947313287280746188537134095764011323418807528
5233999380496680847921105763294771325408968319454248
81583981371812484034915414907547432705678860077309
717893824431755385386457287283399428594576838551026
8309283627214869143922982127791574973443340235752402
533278156897339017419746821159091761343661862929168
3445168920842102337860238731287643729662159483157928
1776499339123685428426215667538427669452259167284104
208912587351423539757813747342714502366783947772
40575789582057978941102732741743611738742644399
788352798882615374972549904960052570324373306864155
101339464756654040794309466596507299287219312713
10992706682756729129471598789522394855316872325834
78541310202414236628448379744687460976783028122325
9012948398462610790235639363501165575386731953709827
79975032136777363618954877236044899955877687187138
900631226178946970431953222243255269031353820963840
920890318593885268675633871079407490546033361125115
6296775650802692330921462997718953481305480344488715
12481494501357365809220276355546873921218177742555
227928394785833544913787590767472299336534513345898
85347000624880902733173780764397643714283657532153
4193363700237629984328090959464657889793751233847
94496129697508941299566091418380112922554577098674
49637249755841017746204166895278959441282487026
49122253807381399712753018151299105837179839021597
992756463637168741429048317086585450749289686396263
3359229384784800917246802297292534343895386746799
# site
stats hit
1 www.blogger.com 1570,544 54367,831
2 www.google.com 1694,588 16614,186
3 youtube.com 8166,662 3343,39
4 linkedin.com 1416,446 95556,986
5 apple.com 9136,42 21489,796
6 play.google.com 3338,350 82987,944
7 microsoft.com 7882,730 99690,772
8 youtu.be 7973,800 45179,955
9 wordpress.org 3430,996 78449,513
10 adobe.com 5828,951 69794,400

7314, 7539, 3932, 907, 9540, 7684, 7162, 915, 7085, 2432, 3152, 8512, 9819, 8933, 613, 5448, 7302, 9697, 376, 5579, 9466, 2948, 378, 1087, 2496, 2544, 5491, 8752, 4689, 4634, 610, 3229, 3066, 9145, 3529, 3357, 7985, 9621, 167, 5824, 4224, 8308, 9423, 5024, 4745, 9413, 9738, 3265, 5566, 6246, 7132, 2088, 5908, 3480, 2415, 8736, 7670, 6354, 4103, 1203, 1035, 4202, 3256, 3577, 9876, 7915, 9425