| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 181,6030073 | 566,5147645 | 540,7000086 | 564,1440843 | 94,4551638 | 672,8769321 | 2023.06.08 15:50 |
| american express | 720,5134232 | 79,4500120 | 753,7642059 | 912,2270693 | 592,5345540 | 187,4270343 | 2023.06.08 15:50 |
| amgen | 645,3094314 | 905,8905562 | 358,8406636 | 301,5388924 | 444,8677828 | 54,9833139 | 2023.06.08 15:50 |
| apple | 568,6178561 | 128,6615922 | 73,7995257 | 538,7934920 | 313,6170669 | 244,663679 | 2023.06.08 15:50 |
| boeing | 381,1557231 | 294,9736565 | 690,4797510 | 401,3355697 | 789,3064244 | 226,1470054 | 2023.06.08 15:50 |
| caterpillar | 147,5273875 | 686,5907589 | 395,7395546 | 574,9629615 | 358,7014708 | 624,4304305 | 2023.06.08 15:50 |
| chevron | 501,1630779 | 224,8139453 | 780,4674263 | 880,1614173 | 623,1737504 | 135,3134265 | 2023.06.08 15:50 |
| cisco | 653,5357643 | 649,4426836 | 842,8751220 | 590,9892766 | 403,2755867 | 580,7976797 | 2023.06.08 15:50 |
| coca-cola | 16,1541081 | 760,3725518 | 855,3851947 | 803,3565754 | 548,269046 | 171,3284172 | 2023.06.08 15:50 |
| dow | 494,508338 | 490,1174803 | 225,6249081 | 431,8780855 | 161,799028 | 321,28610 | 2023.06.08 15:50 |
| goldman sachs | 955,9104580 | 992,3575342 | 186,5721729 | 156,2011858 | 726,9158549 | 574,5818598 | 2023.06.08 15:50 |
| home depot | 301,3767198 | 938,8493222 | 404,1089558 | 178,8979552 | 160,6675737 | 16,3843737 | 2023.06.08 15:50 |
| honeywell | 293,4463421 | 263,4531540 | 526,5832281 | 456,4812697 | 494,4481525 | 838,6797306 | 2023.06.08 15:50 |
| ibm | 21,9940176 | 881,7466063 | 909,4546540 | 329,2109221 | 831,2669012 | 61,2349981 | 2023.06.08 15:50 |
| intel | 376,2379835 | 133,5356465 | 905,1483887 | 920,1980388 | 595,1824792 | 651,1209757 | 2023.06.08 15:50 |
| j&j | 765,1072077 | 602,2593933 | 555,4410491 | 939,5756855 | 435,8200403 | 322,3449391 | 2023.06.08 15:50 |
| jpmorgan | 275,6507578 | 556,1060679 | 917,6161053 | 341,2935159 | 854,4740192 | 829,7596458 | 2023.06.08 15:50 |
| mcdonald’s | 622,7491824 | 957,2171386 | 931,6088773 | 338,6973687 | 716,9403595 | 956,2714452 | 2023.06.08 15:50 |
| merck&co | 382,8958858 | 847,8164751 | 716,1694223 | 162,9906201 | 820,7172753 | 97,7378390 | 2023.06.08 15:50 |
| microsoft | 334,4377539 | 32,1874693 | 911,8605171 | 947,5341809 | 610,9047996 | 751,5413609 | 2023.06.08 15:50 |
| nike | 514,894338 | 239,2297619 | 30,1954914 | 501,4112016 | 92,3483375 | 228,8073030 | 2023.06.08 15:50 |
| procter&gamble | 518,3890908 | 798,3379399 | 107,8946110 | 76,4397465 | 333,1071337 | 627,2441380 | 2023.06.08 15:50 |
| salesforce.com | 967,5743308 | 778,5773501 | 479,5296383 | 119,9928072 | 619,3574404 | 223,6488652 | 2023.06.08 15:50 |
| travelers | 553,7237759 | 61,6443087 | 73,2877434 | 452,5898732 | 677,2495347 | 927,7832001 | 2023.06.08 15:50 |
| unitedhealth | 145,35918 | 223,4765105 | 111,8501623 | 720,783761 | 425,4989672 | 656,9036233 | 2023.06.08 15:50 |
| verizon | 29,7744371 | 896,6476775 | 132,1189994 | 297,6848091 | 842,3566094 | 329,9148887 | 2023.06.08 15:50 |
| visa a | 644,7807295 | 505,3211869 | 31,4325748 | 105,1744097 | 436,3273334 | 651,5468920 | 2023.06.08 15:50 |
| walgreens boots | 178,3715685 | 625,6019886 | 870,2809942 | 506,8991411 | 56,4020423 | 547,1873087 | 2023.06.08 15:50 |
| walmart | 521,8433611 | 872,3638170 | 200,2012356 | 279,8443231 | 981,7834675 | 166,122290 | 2023.06.08 15:50 |
| walt disney | 216,2698968 | 187,6522088 | 597,8375588 | 199,7747258 | 209,8243688 | 377,796628 | 2023.06.08 15:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8502,44 | 20731,314 |
| 2 | www.google.com | 9695,450 | 82219,808 |
| 3 | youtube.com | 6242,968 | 34869,77 |
| 4 | linkedin.com | 7780,910 | 9262,353 |
| 5 | apple.com | 5980,124 | 2009,435 |
| 6 | play.google.com | 6089,392 | 75065,521 |
| 7 | microsoft.com | 1732,519 | 39440,946 |
| 8 | youtu.be | 9768,623 | 69310,827 |
| 9 | wordpress.org | 6663,901 | 14052,636 |
| 10 | adobe.com | 3500,963 | 44357,975 |
7923, 7087, 1435, 2997, 813, 8761, 4852, 6459, 7911, 9805, 2845, 799, 9478, 5349, 1592, 8412, 5599, 6531, 6110, 9705, 6872, 1649, 2431, 1760, 4021, 4476, 9637, 8715, 2430, 8220, 9154, 3535, 2128, 1784, 9593, 5159, 9952, 8188, 4914, 2723, 1511, 5799, 2473, 262, 8576, 8924, 5111, 2481, 2524, 5476, 5752, 8582, 7441, 8086, 6716, 1288, 8007, 9374, 1600, 5382, 8116, 7904, 6765, 465, 4648, 1405, 6575