name last high low cgh. cgh.% vol. time
3m 171,8112107 717,2591742 711,1452195 121,8506064 68,2067011 632,5303324 2022.09.29 04:30
american express 447,2483347 621,6146002 109,7287541 432,6659574 147,789994 971,8841845 2022.09.29 04:30
amgen 738,6675608 1,5688603 240,1085288 460,4112069 919,1770764 670,6309581 2022.09.29 04:30
apple 322,7905835 482,3901434 997,1136499 920,4444131 362,5412597 59,4706623 2022.09.29 04:30
boeing 270,4909693 137,4170083 570,1083500 301,3081702 776,3015605 877,160785 2022.09.29 04:30
caterpillar 410,3371791 427,3298287 514,976663 960,8365514 888,4423511 227,8855342 2022.09.29 04:30
chevron 556,1471704 330,9179855 688,3889605 389,9584437 880,5252674 376,4498983 2022.09.29 04:30
cisco 633,6766446 758,4095280 978,6350989 426,3882943 972,8528917 718,4865334 2022.09.29 04:30
coca-cola 950,6789097 323,8388076 122,5497795 724,6772617 697,542890 595,3853798 2022.09.29 04:30
dow 443,9838948 344,3231791 509,7192754 773,1427794 396,5311458 552,3741250 2022.09.29 04:30
goldman sachs 167,9779137 762,1385226 830,4805423 625,7813631 160,9481407 620,2807126 2022.09.29 04:30
home depot 498,3445124 958,1948699 399,5532212 580,8420506 537,9240732 166,462781 2022.09.29 04:30
honeywell 643,9383069 189,392685 469,7413647 413,6356973 719,1758127 774,5500835 2022.09.29 04:30
ibm 656,3992757 332,8158068 348,9516172 97,8453364 296,544934 41,6949308 2022.09.29 04:30
intel 608,6204559 537,1448305 544,7022109 191,1878775 640,3801659 227,1099704 2022.09.29 04:30
j&j 122,6405394 745,8408087 816,5198874 391,4727070 919,7223388 289,2665794 2022.09.29 04:30
jpmorgan 674,3850330 112,9700855 440,1521220 665,472409 772,2019975 192,3171068 2022.09.29 04:30
mcdonald’s 904,3831799 505,5447260 763,7321301 655,8848762 373,4003640 725,1890215 2022.09.29 04:30
merck&co 920,1165771 662,8394144 839,9502421 106,5128718 335,2179095 483,7748014 2022.09.29 04:30
microsoft 370,1479735 822,1426091 350,141136 460,2541792 397,9647001 799,1606392 2022.09.29 04:30
nike 697,4536016 46,694996 854,7712002 259,7742168 887,9202494 614,7266930 2022.09.29 04:30
procter&gamble 870,7196249 240,2057664 937,7225221 980,3075656 870,8026099 450,2204665 2022.09.29 04:30
salesforce.com 816,9098905 475,2140170 874,2735508 375,5714206 727,4201714 641,5811178 2022.09.29 04:30
travelers 192,8994411 355,791487 819,9689657 806,6901819 688,454064 896,6261248 2022.09.29 04:30
unitedhealth 768,8765159 933,6384240 679,3838650 859,4958493 294,3335360 710,1683460 2022.09.29 04:30
verizon 607,845222 740,3342390 505,3806867 915,6960651 280,2706912 775,998182 2022.09.29 04:30
visa a 240,5810553 790,9282473 626,6859482 554,3943902 562,4880623 33,2415899 2022.09.29 04:30
walgreens boots 872,8917044 737,1656828 226,4473052 334,8323270 532,737953 167,365210 2022.09.29 04:30
walmart 455,819226 732,7346097 353,5077996 834,5922705 89,6244279 520,7153166 2022.09.29 04:30
walt disney 311,748898 110,8728401 563,1425207 115,4348793 35,8518690 600,2594655 2022.09.29 04:30
2022.09.29 04:30 2022.09.29 04:30 2022.09.29 04:30 2022-09-29 04:43:52 September 29, 2022, 4:43 am 09.29.22 29, 9, 2022 20220929 04-43-52, 29-09-22, 4330 4352 4 Thuam22 it is the 29th day. Thu Sep 29 4:43:52 MSK 2022 04:09:52 m is month 04:43:52
93468311258446296002692932019688057966821844369540
198647901051549842208036148582351161265770662058128
576880651347336746312723777821033405849810853058048
86943826749384145887896867924035481631482914519133
16428930744639414445397833534560259556085652515864
5165802118728734935184264008790566993420339826843177
80651445303512439067183917581933595212781125213168
4908487771013776187051547866622656998651248313433273
9605383171386243374953042693960451054824078782697
106610553193132343188658433777993889362146951714607
8130463488454866375581632201360442735840858695468
164042876215173132426547473616567525020829492094885
315053858091925632714793631955766143944870791054963
316194251789879811914198926559172470209350994093543
746327090449881447610428842161267950834848291022
38124756287500069295987251284783735578635933217059
384423803815998054555105823958892482271565250459900
9901626925484749778596295112234684899885563707872
7130345883182503184698267938254631414523628989369
6281287777587067703645749970755954434115126544824
702220249474212824552356110149056676564954244734496
285379081038539813201365722133333340896810731189878
1288654233393270713170503173407937214413757021797
8746647975742973354935091546644930489205787449478411
1639218699218349955641653758342193412520961207560
844260801589964115347077284542467919161900549994
3013400810736686931904573054125584699927234414113
9785557462169892373414572183605498067142222081707681
840858733565663754355012246833232845407495926824225
6433982098365233747136579362362126169266289543435
4580727870191199782350666742185331964906273561352479
896334643977651468494964370908258411247392974817873
5865464167701775600082787005604531734755184880788289
753684159849415504742286419257227419821154451995248
68931405331950308428767557868347442011979668913536
2611473257801183680635952685468991763482402929595540
7912372865305928407221475853717825030878287162064
489878477778458389951304919579719936166890657514418
814267955877522733114233315210915090625081481440771
2262428210529812262751303488572092713228873098688
678097704734072871071762970421076566539913825208047
96533345811846876752611369468699841672793786076840
1223959541664624758776356014499570559943955837623833
85586174184475566669024643167232665937313606347351
# site
stats hit
1 www.blogger.com 5905,109 41117,614
2 www.google.com 4919,581 46912,736
3 youtube.com 1984,9 75412,939
4 linkedin.com 4843,732 60455,377
5 apple.com 6343,734 1929,296
6 play.google.com 4058,426 56168,680
7 microsoft.com 3630,328 81527,6
8 youtu.be 9623,946 4076,553
9 wordpress.org 541,452 16606,546
10 adobe.com 330,636 28176,232

359, 1282, 7739, 4020, 5238, 9130, 2589, 3125, 4076, 5486, 3590, 4072, 2674, 8438, 2349, 5465, 2444, 385, 1791, 5255, 1375, 6523, 307, 9827, 2829, 7912, 6326, 4527, 1515, 8024, 3715, 6570, 234, 6339, 1357, 9052, 5977, 6695, 5222, 665, 1835, 4468, 560, 7159, 1958, 5937, 8670, 1830, 9460, 927, 9761, 3549, 5553, 2021, 6766, 8824, 1262, 6761, 2285, 3896, 9101, 9914, 2338, 6674, 9911, 2614, 7578