| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 311,10799 | 973,4628340 | 101,1913974 | 134,5268 | 897,7030169 | 223,9331932 | 2023.05.29 18:26 |
| american express | 197,4585010 | 933,3153702 | 621,4023154 | 157,7238978 | 647,1106524 | 598,7174476 | 2023.05.29 18:26 |
| amgen | 106,7702357 | 117,2900803 | 242,5785528 | 405,5529067 | 580,3781946 | 16,6798015 | 2023.05.29 18:26 |
| apple | 570,1495998 | 680,4666281 | 852,9030969 | 400,494877 | 362,3337250 | 365,9831100 | 2023.05.29 18:26 |
| boeing | 736,5217901 | 707,3834812 | 632,3052520 | 101,7381206 | 76,2173663 | 29,3173214 | 2023.05.29 18:26 |
| caterpillar | 796,4334181 | 870,3755516 | 811,8859686 | 56,3812047 | 36,7356812 | 847,8881849 | 2023.05.29 18:26 |
| chevron | 639,2476540 | 937,3759 | 581,3025303 | 983,3174192 | 824,6904937 | 701,4567627 | 2023.05.29 18:26 |
| cisco | 995,8018291 | 195,712332 | 20,2230840 | 389,8151143 | 656,2587826 | 191,4681147 | 2023.05.29 18:26 |
| coca-cola | 145,2460187 | 849,1803195 | 981,6971521 | 69,6204780 | 944,61768 | 621,5261849 | 2023.05.29 18:26 |
| dow | 309,6043397 | 843,1330274 | 295,5445044 | 590,2905789 | 346,7846733 | 362,3655287 | 2023.05.29 18:26 |
| goldman sachs | 8,7503666 | 181,6642593 | 10,3713086 | 133,1539003 | 617,9816933 | 334,5990272 | 2023.05.29 18:26 |
| home depot | 679,4027240 | 220,6236513 | 409,8403589 | 150,7176077 | 445,9934400 | 850,7395319 | 2023.05.29 18:26 |
| honeywell | 538,4404251 | 31,8842777 | 225,3919227 | 250,2328555 | 143,4304492 | 897,1514383 | 2023.05.29 18:26 |
| ibm | 801,294887 | 306,4190851 | 12,6395581 | 19,6900273 | 43,2376174 | 314,4511827 | 2023.05.29 18:26 |
| intel | 78,4635145 | 169,5226748 | 457,194254 | 262,9948988 | 460,2923173 | 879,6849487 | 2023.05.29 18:26 |
| j&j | 684,1289828 | 917,8265291 | 559,8149188 | 977,3611897 | 844,2833057 | 780,8555893 | 2023.05.29 18:26 |
| jpmorgan | 922,7983870 | 546,9651458 | 36,8592950 | 416,1139805 | 323,5851188 | 637,7797638 | 2023.05.29 18:26 |
| mcdonald’s | 604,8988618 | 774,643945 | 191,6538389 | 749,8754189 | 783,6671471 | 702,3422535 | 2023.05.29 18:26 |
| merck&co | 482,6799152 | 703,3264732 | 963,4837179 | 182,8860847 | 282,7276790 | 851,3181092 | 2023.05.29 18:26 |
| microsoft | 587,2675588 | 432,9097832 | 852,687448 | 689,4572216 | 967,4642095 | 522,1587855 | 2023.05.29 18:26 |
| nike | 118,2709590 | 35,9008699 | 938,7361523 | 243,4201719 | 416,9465666 | 746,3792883 | 2023.05.29 18:26 |
| procter&gamble | 430,9287076 | 266,7123893 | 656,1166034 | 31,2433604 | 384,4625880 | 153,2368397 | 2023.05.29 18:26 |
| salesforce.com | 531,8426905 | 694,4989392 | 307,2156771 | 658,4249482 | 487,6919290 | 326,4247422 | 2023.05.29 18:26 |
| travelers | 428,5689415 | 845,8441487 | 515,5915590 | 224,9457924 | 520,4888099 | 658,1766530 | 2023.05.29 18:26 |
| unitedhealth | 605,6886801 | 420,9895753 | 152,5731568 | 227,6826007 | 416,9204761 | 182,7227472 | 2023.05.29 18:26 |
| verizon | 137,8392645 | 148,6227893 | 531,4735134 | 48,9592747 | 43,8924453 | 803,5579628 | 2023.05.29 18:26 |
| visa a | 484,268603 | 504,42708 | 516,1619368 | 181,1210834 | 850,6009370 | 111,18848 | 2023.05.29 18:26 |
| walgreens boots | 174,3370736 | 684,5899411 | 258,8660252 | 313,3937027 | 705,4603835 | 17,2364832 | 2023.05.29 18:26 |
| walmart | 933,640233 | 196,9763517 | 956,9991812 | 534,4404728 | 27,380696 | 445,5417116 | 2023.05.29 18:26 |
| walt disney | 200,6256673 | 663,506231 | 227,7734536 | 53,4006980 | 111,7369932 | 990,3680766 | 2023.05.29 18:26 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 588,256 | 59145,920 |
| 2 | www.google.com | 4825,89 | 40958,963 |
| 3 | youtube.com | 9919,654 | 5444,554 |
| 4 | linkedin.com | 5700,352 | 27338,6 |
| 5 | apple.com | 1895,914 | 44237,844 |
| 6 | play.google.com | 6856,516 | 69143,275 |
| 7 | microsoft.com | 5190,480 | 52599,508 |
| 8 | youtu.be | 8506,920 | 83887,910 |
| 9 | wordpress.org | 1749,431 | 82930,658 |
| 10 | adobe.com | 5188,239 | 61994,511 |
6744, 4627, 3376, 2158, 9101, 9368, 7508, 9449, 7370, 811, 2912, 8315, 8197, 2402, 1087, 9512, 8149, 8094, 8815, 4036, 845, 2173, 5513, 657, 6144, 9448, 1371, 6269, 2649, 153, 6178, 1566, 3803, 5850, 9910, 532, 3289, 9106, 4327, 1684, 1229, 9525, 8893, 2167, 4464, 5277, 1984, 4966, 6501, 8403, 701, 7165, 1640, 2790, 6032, 6436, 5605, 9860, 1753, 6038, 4345, 6857, 8157, 2113, 2638, 1068, 9451