name last high low cgh. cgh.% vol. time
3m 928,9560218 732,9661265 303,7516871 934,4336630 851,5210954 206,312877 2023.04.02 05:12
american express 191,1552847 124,9169925 925,5009010 831,1469021 254,6675867 501,8199813 2023.04.02 05:12
amgen 121,5288031 838,1914458 421,5331829 331,3491481 489,626530 315,7921395 2023.04.02 05:12
apple 814,2496707 226,6656587 770,4310392 697,9613470 586,8209231 878,5121520 2023.04.02 05:12
boeing 322,7098920 659,5753763 378,1598497 395,4978365 688,2340489 689,1096173 2023.04.02 05:12
caterpillar 767,198585 459,2564364 83,7740400 49,8968514 24,2743781 562,7944765 2023.04.02 05:12
chevron 705,2594564 756,2917412 81,6341629 804,4022033 344,4629472 977,7215334 2023.04.02 05:12
cisco 623,3729371 220,3114496 607,9086520 421,3742176 928,8798323 631,110218 2023.04.02 05:12
coca-cola 654,6792297 907,6775828 953,4703831 472,6590251 730,2278827 950,8102188 2023.04.02 05:12
dow 862,7546593 213,2061002 218,1900017 927,8404032 563,1470033 152,1699246 2023.04.02 05:12
goldman sachs 56,5729196 544,9841655 453,1747961 995,1066240 854,9030603 784,8076335 2023.04.02 05:12
home depot 374,2562659 467,1032829 484,4174246 913,3461939 172,1259237 552,3896902 2023.04.02 05:12
honeywell 316,4799276 230,8788640 627,3819460 49,6825860 954,5929308 667,4076173 2023.04.02 05:12
ibm 767,6619387 514,6217526 565,2984479 429,9384423 555,8960445 42,388622 2023.04.02 05:12
intel 314,9552267 385,4855529 82,9373501 875,3970756 417,1053362 276,442084 2023.04.02 05:12
j&j 487,3247281 727,4421476 917,3935457 849,6853856 56,3640060 307,6204833 2023.04.02 05:12
jpmorgan 662,7365240 559,2171676 632,6006506 256,9460375 556,6410857 432,6370276 2023.04.02 05:12
mcdonald’s 578,3068332 35,9957133 412,3100427 40,8994515 635,7667159 342,5524295 2023.04.02 05:12
merck&co 161,1913638 238,2157459 555,5449530 836,2178237 282,3951546 435,9140454 2023.04.02 05:12
microsoft 995,6910208 860,5516825 332,2916731 189,9105421 598,2228132 906,106755 2023.04.02 05:12
nike 533,9461769 910,1676265 713,2517259 720,8731543 443,9578708 89,9984595 2023.04.02 05:12
procter&gamble 503,9251292 217,7843007 320,6512742 698,3160890 342,5584289 867,6744014 2023.04.02 05:12
salesforce.com 850,564814 585,4486080 280,4911986 459,8121502 437,3694104 979,1502681 2023.04.02 05:12
travelers 621,6998324 24,642260 658,1123224 63,1605269 38,2789685 944,3577352 2023.04.02 05:12
unitedhealth 930,6431736 674,2725376 202,5415955 946,517042 598,5318822 500,8773712 2023.04.02 05:12
verizon 24,9595957 689,4604562 329,6692980 611,9501423 369,6341465 15,268335 2023.04.02 05:12
visa a 746,770537 188,7839202 356,1321879 142,2862648 775,8154795 559,9769638 2023.04.02 05:12
walgreens boots 357,5057413 29,9551517 38,5289801 832,607042 489,5220442 521,8175817 2023.04.02 05:12
walmart 192,1318845 767,5604725 766,7820923 587,5124996 859,7746663 297,2151680 2023.04.02 05:12
walt disney 906,4380752 501,6822155 254,602351 659,6106295 566,6878471 566,6035998 2023.04.02 05:12
2023.04.02 05:12 2023.04.02 05:12 2023.04.02 05:12 2023-04-02 05:25:54 April 2, 2023, 5:25 am 04.02.23 2, 4, 2023 20230402 05-25-54, 2-04-23, 2530 2554 0 Sunam23 it is the 2nd day. Sun Apr 2 5:25:54 MSK 2023 05:04:54 m is month 05:25:54
398470551855111729088342595932089239410648658402824
27487604187154277904155455862977907248156585819475
720721547259973336856449528639391461744813689986643
1554153628963418773734384631091392150531933799069
6596689886288460947989061190941961839560279269276229
6237930711223371914064692162634717678745606990671219
53266800391116183415599300371023372717693862205668
610791665939974479564286082376481397530660621417
250586829924290611201080289014561829408671758602756
304193098179356260677907120500924073721629735967
1867771884769439974248387753837729554451369558625909
366943789029420488664768308475593606536585374796282
97548941522145442244584331891263013959413158825182
381420373834223974535383705755684073760897154071191
3765103338061607494276338215463970821224459585368494
2821719438108327825316731982874373449164037703180
815856612225527397512845933672296603124611665542
64404667767613359476162738491775026884625049651304
574733343275601939376665183284270716861087615537
2171929079264944632610336159520311527166986515677721
170166554917739631098176923947130688380255499903966
715568863206335658246705362792254267958541029367921
20131641764151036706235858558735620830229429926306
5178757575947009556580295421179087253714566240964177
653295632618509838742253365618615064269322238385
5739184895165082121538183177582625023585452691575495
3377825656024241390858272835433267651308810737511928
533678652934854830035183159810018080446548899193819
56049716584486165882495027398579519770127600327501
32942314544446805449211423356155227135627592768527
837789409077329793459307390045498821203796227889825
742723475976451266007148497886375179040664738462295
757469044143649928472137389838337091029764448816611
454483762263192033483496255323218574357842453169631
682046446038388560253645313400735582588632455878117
718751056392132853542221779538641905854950847565290
32569807079805498277367232367423283699759584136085
2859151919902446431063554264423536367532814796409
6915252027413840352760268656228051165763109936344141
616079864692738978992590288474968667957858708768451
974673313045950660585931140835755568114536892149726
963867148359417334791818248404986858007945487186637
8347903193365658756410761314543055031256938095974
414928298777663592466475521573481583774113966956432
# site
 stats hit
1 www.blogger.com 9264,989 2405,984
2 www.google.com 5858,351 39873,55
3 youtube.com 6331,478 93250,751
4 linkedin.com 1408,714 67514,898
5 apple.com 3606,257 41894,884
6 play.google.com 3295,352 69937,465
7 microsoft.com 7284,530 57782,537
8 youtu.be 1991,195 17938,126
9 wordpress.org 1831,204 10919,769
10 adobe.com 5537,508 82359,187

7561, 1259, 6125, 8299, 4423, 1981, 4129, 5217, 2399, 1415, 2373, 6176, 3760, 9944, 2099, 8691, 1185, 4353, 183, 5995, 9786, 2539, 4596, 3338, 8335, 1339, 7420, 5115, 1378, 19, 6870, 3136, 8658, 5363, 139, 3446, 9332, 3838, 3740, 920, 1928, 2782, 9773, 527, 2956, 4627, 9254, 7879, 5250, 6751, 4598, 5314, 6180, 7856, 6327, 1994, 1035, 7602, 2672, 1958, 8673, 5452, 4346, 5837, 6571, 4984, 2783