| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 821,5266097 | 628,6342593 | 900,9131063 | 832,401057 | 276,1642606 | 802,7953201 | 2023.06.09 22:00 |
| american express | 213,7803081 | 140,2825771 | 356,2135430 | 275,7704088 | 178,9534775 | 870,1440601 | 2023.06.09 22:00 |
| amgen | 996,3131466 | 296,4945839 | 420,1689294 | 927,2412902 | 695,5561410 | 875,5962419 | 2023.06.09 22:00 |
| apple | 469,7080957 | 636,7450351 | 872,4384800 | 540,847285 | 219,6796069 | 367,5750567 | 2023.06.09 22:00 |
| boeing | 893,6419535 | 346,704252 | 595,2160396 | 215,5920069 | 529,5105156 | 87,9493399 | 2023.06.09 22:00 |
| caterpillar | 679,142317 | 191,3749840 | 570,661795 | 971,396198 | 774,6075734 | 784,6466313 | 2023.06.09 22:00 |
| chevron | 47,3250101 | 731,2648412 | 5,986652 | 840,8977667 | 740,1853633 | 968,3360496 | 2023.06.09 22:00 |
| cisco | 402,1826771 | 928,9305890 | 693,146471 | 880,3726376 | 29,705589 | 747,5992512 | 2023.06.09 22:00 |
| coca-cola | 137,7188473 | 639,9110135 | 327,4235259 | 558,3724739 | 748,2890044 | 637,7531528 | 2023.06.09 22:00 |
| dow | 388,4772129 | 651,1282882 | 662,6191114 | 464,639789 | 801,3923941 | 994,4949811 | 2023.06.09 22:00 |
| goldman sachs | 407,8744967 | 867,4359197 | 945,6152401 | 36,817938 | 334,6740419 | 992,6605080 | 2023.06.09 22:00 |
| home depot | 98,5504519 | 33,8461037 | 839,6702968 | 599,2271259 | 148,2501760 | 356,8100858 | 2023.06.09 22:00 |
| honeywell | 869,8197517 | 874,6710757 | 212,8686325 | 166,6191868 | 743,336753 | 56,6881846 | 2023.06.09 22:00 |
| ibm | 649,902774 | 770,9830027 | 764,7627856 | 643,8618869 | 313,6764924 | 708,1526937 | 2023.06.09 22:00 |
| intel | 347,3072469 | 380,4942988 | 557,7352335 | 305,4267101 | 555,1784492 | 98,7671309 | 2023.06.09 22:00 |
| j&j | 48,2638425 | 386,7902107 | 298,4414241 | 478,9464330 | 532,2483736 | 929,2960206 | 2023.06.09 22:00 |
| jpmorgan | 12,5729462 | 158,3243966 | 250,8658979 | 477,5962276 | 173,8569097 | 91,7305676 | 2023.06.09 22:00 |
| mcdonald’s | 592,3949108 | 158,1471283 | 573,2550634 | 914,6204415 | 519,3005769 | 411,8164234 | 2023.06.09 22:00 |
| merck&co | 742,8890474 | 763,2737023 | 138,6922919 | 570,1485801 | 265,7276302 | 473,5146765 | 2023.06.09 22:00 |
| microsoft | 593,9500668 | 111,7666728 | 807,2014302 | 497,3991196 | 596,6545179 | 546,1697009 | 2023.06.09 22:00 |
| nike | 909,4605071 | 790,4284870 | 761,2007945 | 245,5030847 | 90,77667 | 777,2272628 | 2023.06.09 22:00 |
| procter&gamble | 700,3465098 | 376,9652966 | 75,8488193 | 480,6676679 | 799,5908770 | 434,6058625 | 2023.06.09 22:00 |
| salesforce.com | 792,9315809 | 5,3886481 | 586,5512299 | 558,4956800 | 12,3484912 | 924,7728207 | 2023.06.09 22:00 |
| travelers | 549,1690773 | 276,6391275 | 177,526924 | 866,8769026 | 399,2422329 | 842,4733420 | 2023.06.09 22:00 |
| unitedhealth | 91,3221721 | 141,8899382 | 913,5753504 | 496,7053561 | 507,5007826 | 94,930300 | 2023.06.09 22:00 |
| verizon | 52,6523530 | 589,637493 | 1,5128769 | 836,5501298 | 682,1124754 | 190,8587981 | 2023.06.09 22:00 |
| visa a | 166,556474 | 735,5643698 | 298,5778997 | 38,3889323 | 900,1787215 | 279,8131207 | 2023.06.09 22:00 |
| walgreens boots | 754,7746710 | 518,2610031 | 276,6124809 | 354,3274660 | 265,9427430 | 391,2656781 | 2023.06.09 22:00 |
| walmart | 456,2277853 | 815,1375740 | 340,50650 | 996,5054284 | 61,7320727 | 70,3585925 | 2023.06.09 22:00 |
| walt disney | 310,1075099 | 747,2100441 | 286,263952 | 24,403032 | 801,5416415 | 302,765198 | 2023.06.09 22:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 985,450 | 71035,563 |
| 2 | www.google.com | 6525,858 | 98247,222 |
| 3 | youtube.com | 5822,288 | 39338,919 |
| 4 | linkedin.com | 2970,804 | 88663,542 |
| 5 | apple.com | 5612,85 | 66788,420 |
| 6 | play.google.com | 3736,201 | 93186,691 |
| 7 | microsoft.com | 135,484 | 94170,98 |
| 8 | youtu.be | 3382,442 | 65307,437 |
| 9 | wordpress.org | 8903,364 | 99905,543 |
| 10 | adobe.com | 2207,982 | 76443,803 |
1579, 5659, 6081, 5222, 7748, 662, 8735, 9892, 6987, 6948, 7401, 301, 1305, 3242, 3373, 3809, 8484, 4560, 537, 1490, 9197, 8042, 9721, 1497, 8804, 8105, 9759, 7239, 4134, 2183, 1749, 2456, 5459, 4796, 6797, 4280, 8436, 3924, 256, 4864, 3866, 5263, 1374, 4688, 2980, 3012, 2863, 4961, 2483, 4317, 6042, 5273, 918, 2634, 4617, 231, 465, 2106, 7994, 7344, 3665, 5702, 5823, 4848, 419, 7586, 7760