name last high low cgh. cgh.% vol. time
3m 227,6622974 516,9552534 30,9665571 426,4651594 82,8781213 518,2837177 2023.03.29 11:43
american express 933,6254866 270,2065606 978,3468949 153,1226657 900,8972277 42,9473630 2023.03.29 11:43
amgen 963,9368140 809,3723970 529,4529954 678,7560065 116,1946178 711,1453220 2023.03.29 11:43
apple 162,1373214 610,2430057 16,1281179 527,9493027 753,7969009 156,7324706 2023.03.29 11:43
boeing 144,3083334 855,446527 206,8962782 992,1688615 833,8009106 541,3624093 2023.03.29 11:43
caterpillar 254,2194954 119,3691986 414,8296755 515,5752879 967,1250019 818,9824394 2023.03.29 11:43
chevron 253,3450168 931,67241 142,876053 739,2857132 396,5943309 331,6014995 2023.03.29 11:43
cisco 491,3223814 770,3237012 124,3116192 686,3771979 531,8045262 746,9452276 2023.03.29 11:43
coca-cola 634,2609170 520,6011985 386,3388089 584,6390386 684,5153799 646,8257432 2023.03.29 11:43
dow 603,3849572 112,9989236 979,4418222 600,4698971 764,3707838 793,8874955 2023.03.29 11:43
goldman sachs 682,4797087 265,2135176 284,110898 159,9184365 272,6792606 520,6579257 2023.03.29 11:43
home depot 19,1032727 297,7018951 619,9427267 528,2216376 328,6390947 221,3069720 2023.03.29 11:43
honeywell 81,8209840 777,8451203 192,5704673 732,8741708 51,9973091 88,3344108 2023.03.29 11:43
ibm 9,2464334 253,2804057 925,7724821 938,9437634 875,2352955 646,4944073 2023.03.29 11:43
intel 178,1732967 716,5057060 812,9366059 812,8933080 757,5895469 738,9493576 2023.03.29 11:43
j&j 160,4710440 823,2101901 468,9112166 545,4767519 158,7974481 757,833439 2023.03.29 11:43
jpmorgan 570,6954889 28,4456850 930,6727656 940,1088064 846,6561371 614,6584534 2023.03.29 11:43
mcdonald’s 593,4271903 552,3503328 17,2901896 300,1767513 761,1232187 387,2295866 2023.03.29 11:43
merck&co 35,9315422 706,1920852 729,4634960 276,2989204 159,3025361 744,897691 2023.03.29 11:43
microsoft 975,6846976 199,8213638 341,8130878 480,9335775 241,315785 284,2570151 2023.03.29 11:43
nike 322,5836006 434,830016 707,8207077 313,7412544 752,189265 933,4812401 2023.03.29 11:43
procter&gamble 482,2087685 780,6414073 511,5247658 731,4866062 210,9297517 308,5502979 2023.03.29 11:43
salesforce.com 743,7877871 484,9831173 819,7677855 240,1411336 352,6738987 224,582052 2023.03.29 11:43
travelers 495,5367232 799,2468561 556,7327991 728,380721 941,5082566 679,4528722 2023.03.29 11:43
unitedhealth 33,4106556 939,2424856 341,2474483 792,832466 36,2766587 67,8546008 2023.03.29 11:43
verizon 45,3064962 995,3958301 980,2198694 454,4750010 756,2534948 722,3122422 2023.03.29 11:43
visa a 986,4499532 350,9278614 958,297936 381,9912321 441,3202118 234,7808563 2023.03.29 11:43
walgreens boots 568,265009 864,6028953 303,9304667 458,3476036 237,4532304 743,2173575 2023.03.29 11:43
walmart 673,1974689 692,4296922 451,4142156 742,4372574 864,922486 365,8223785 2023.03.29 11:43
walt disney 122,7458522 813,5624911 66,473281 344,6337240 74,2074502 237,3769883 2023.03.29 11:43
2023.03.29 11:43 2023.03.29 11:43 2023.03.29 11:43 2023-03-29 11:56:41 March 29, 2023, 11:56 am 03.29.23 29, 3, 2023 20230329 11-56-41, 29-03-23, 5631 5641 3 Wedam23 it is the 29th day. Wed Mar 29 11:56:41 MSK 2023 11:03:41 m is month 11:56:41
6942374946818205284611659921563091892064199073081123
3202601145764218442642475553513240812254589635658090
5648801790429966819080052867130450604206357352447998
72709098711675515156351484960236947528460025107535
84944506691780537133760301768537541192538786656389
101348731747325985764542553077147532882916926818
93597747147724130683852093187161502132314026042765
347038531534576989588040934361159767559424999732935
998795408171720832965235802249793894408523197038229
649833213144971307038635165901962214592310271128980
7892513226344322106232846489917466307509473826884929
4309329843831972731011437571726682377207410517489484
5342581579602311341324486207998913889554841324085200
945681253434110937389372327274181682530629757162571
364097481490578781413081846883192866624141945536947
7866669967915413917757426516418331326414490954885
990354622869512376373212841607814612465219082937046
78839895865522046648744394732462382329138859053393
194598467468613249571608902518899667550145377304391
9494796346858572889822583401981554524366506052996758
54214956100837587439707589548478972600944464278690
814040967419383956932249546100235436382843779111989
9086116399011764419986354740906461452061212357364630
278352079894318620683577084633681363920903958087211
670364367118387239886617482026025169732306099275067
70446588057199809944576641573656181941573232193308
3330325822009270455490313314606991016215596653917709
236265867207890483127643368565670709528673958473464
4786971899773423774964781092775523707172352069947379
1676668750373994396768335328019123317989661102193
2379667729192983349110782774145424344187899595634407
496086658145633980031738863180241474985418175867871
3787737279602708948476675672508022505507388386265254
6285117494201587315291226171671144272305122734498605
6387619737448166366169690776951808417777842732350
46352232312846926018051715863966627204914083704274
40062294045854641024896998507698941242467378612334
4259455668507078770439417399792326137449172244775875
8671025735390338162463829201641995812170910416112
64995725973861079791604721324444756327604221866646
27730504486977192127647477486962473385937889636911
422968582990856035235588518172145535498821274047434
573664861401174315885393772915594153867227913189806
9521112439913351950611893010598129247318311164133361
# site
 stats hit
1 www.blogger.com 8691,638 46778,147
2 www.google.com 6185,421 9870,340
3 youtube.com 5331,795 73840,219
4 linkedin.com 1291,786 16947,605
5 apple.com 9048,295 90506,183
6 play.google.com 8923,746 47471,568
7 microsoft.com 4771,683 87852,151
8 youtu.be 3237,577 48637,193
9 wordpress.org 2143,955 33945,833
10 adobe.com 3748,439 17216,908

9106, 3613, 2962, 6013, 8705, 4827, 2584, 928, 9287, 2646, 7295, 7192, 7968, 584, 7242, 4671, 928, 3312, 7938, 9794, 7161, 2800, 5122, 9153, 6158, 9457, 6370, 287, 2168, 6686, 531, 5756, 9640, 5349, 8392, 4219, 9764, 5296, 745, 9292, 6246, 353, 5397, 6953, 1510, 6975, 4995, 3500, 1798, 2211, 3991, 5741, 3447, 8639, 5485, 1093, 6679, 4346, 2086, 9641, 4937, 5636, 9345, 4565, 7984, 1331, 3204