| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 230,4308910 | 98,6211426 | 230,8869739 | 885,8773892 | 810,4373706 | 293,6598548 | 2023.06.06 18:30 |
| american express | 318,7085927 | 184,2563296 | 833,2090761 | 890,7526751 | 306,9674469 | 145,7552632 | 2023.06.06 18:30 |
| amgen | 435,607270 | 213,3704749 | 582,3372758 | 461,8119965 | 768,5588468 | 433,9983311 | 2023.06.06 18:30 |
| apple | 446,3184760 | 875,2557015 | 756,1689538 | 915,735701 | 877,989879 | 330,7105441 | 2023.06.06 18:30 |
| boeing | 308,2200089 | 463,6141212 | 188,6080974 | 370,6220099 | 669,5824210 | 992,2511480 | 2023.06.06 18:30 |
| caterpillar | 919,4533146 | 64,6878634 | 13,4962834 | 686,4579820 | 814,5619146 | 713,5706060 | 2023.06.06 18:30 |
| chevron | 731,6292396 | 644,6084148 | 728,9740755 | 319,362914 | 194,7821779 | 650,3815400 | 2023.06.06 18:30 |
| cisco | 390,197968 | 4,590996 | 602,9960346 | 310,5219144 | 449,3733920 | 210,4615104 | 2023.06.06 18:30 |
| coca-cola | 869,8959722 | 919,6844348 | 458,6331757 | 255,1887551 | 263,8992166 | 797,9906427 | 2023.06.06 18:30 |
| dow | 873,1161286 | 27,673763 | 898,6773465 | 449,2885817 | 697,4524660 | 348,2993609 | 2023.06.06 18:30 |
| goldman sachs | 449,6579289 | 821,8978496 | 32,310530 | 360,9009962 | 927,2788523 | 585,3849118 | 2023.06.06 18:30 |
| home depot | 912,8404715 | 574,1744431 | 739,3708366 | 165,6129800 | 487,1920198 | 680,3852716 | 2023.06.06 18:30 |
| honeywell | 869,1292724 | 674,5665094 | 582,215346 | 866,302389 | 679,6871455 | 928,7107841 | 2023.06.06 18:30 |
| ibm | 718,2874484 | 612,6452234 | 566,1972111 | 31,4783285 | 38,6038019 | 653,7773705 | 2023.06.06 18:30 |
| intel | 974,8178573 | 390,4616035 | 10,707067 | 847,8792433 | 200,5207283 | 446,7817173 | 2023.06.06 18:30 |
| j&j | 542,3116229 | 812,2217262 | 998,7400445 | 932,7169666 | 28,5442905 | 362,5937934 | 2023.06.06 18:30 |
| jpmorgan | 741,3923251 | 73,7791841 | 996,7248933 | 556,9707653 | 543,9469049 | 432,5526275 | 2023.06.06 18:30 |
| mcdonald’s | 18,2792439 | 432,2175905 | 800,8776234 | 999,3422350 | 190,8112639 | 564,1880145 | 2023.06.06 18:30 |
| merck&co | 551,4964713 | 905,5788011 | 41,2671710 | 173,7822632 | 659,2447162 | 561,6556229 | 2023.06.06 18:30 |
| microsoft | 969,1180017 | 626,5123599 | 65,587570 | 65,825181 | 338,4968581 | 300,1379729 | 2023.06.06 18:30 |
| nike | 375,2994163 | 480,5637275 | 111,441688 | 751,6619884 | 541,6567229 | 241,5814017 | 2023.06.06 18:30 |
| procter&gamble | 923,4133838 | 364,5833899 | 658,9251121 | 239,6277093 | 44,8654009 | 140,1080204 | 2023.06.06 18:30 |
| salesforce.com | 924,2050565 | 191,2621586 | 702,4906470 | 400,763959 | 790,8803391 | 640,9007433 | 2023.06.06 18:30 |
| travelers | 924,3918653 | 563,4651478 | 49,8035211 | 47,9724820 | 217,4102143 | 556,8750048 | 2023.06.06 18:30 |
| unitedhealth | 335,7948845 | 503,3784402 | 660,6427833 | 486,5844432 | 847,6769989 | 846,5497543 | 2023.06.06 18:30 |
| verizon | 168,2467331 | 626,9577091 | 127,2662734 | 858,515799 | 658,4211840 | 517,7067267 | 2023.06.06 18:30 |
| visa a | 225,5632770 | 679,4416099 | 973,2350804 | 317,3088177 | 30,8193287 | 687,6902503 | 2023.06.06 18:30 |
| walgreens boots | 462,1737183 | 275,3099516 | 850,1212952 | 859,183630 | 368,4858558 | 976,4951002 | 2023.06.06 18:30 |
| walmart | 752,8345243 | 547,4102677 | 256,634076 | 117,4804132 | 627,7962030 | 922,6001759 | 2023.06.06 18:30 |
| walt disney | 32,2386376 | 909,612482 | 58,5962513 | 751,5200781 | 770,261919 | 830,6206867 | 2023.06.06 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2232,153 | 13727,587 |
| 2 | www.google.com | 5626,29 | 20368,786 |
| 3 | youtube.com | 55,187 | 35733,819 |
| 4 | linkedin.com | 8614,694 | 26287,373 |
| 5 | apple.com | 7806,932 | 15779,616 |
| 6 | play.google.com | 4295,488 | 66965,873 |
| 7 | microsoft.com | 3534,704 | 28831,63 |
| 8 | youtu.be | 1008,452 | 83203,324 |
| 9 | wordpress.org | 6041,970 | 91033,167 |
| 10 | adobe.com | 9983,114 | 95176,4 |
3091, 1623, 847, 7837, 6925, 4461, 684, 5338, 6071, 8722, 4287, 6623, 1064, 3963, 7807, 5213, 2218, 928, 2181, 3231, 2752, 909, 878, 1149, 2212, 7530, 1831, 478, 2441, 5097, 8439, 1144, 7144, 3720, 836, 8430, 4640, 7021, 5583, 2466, 8041, 4292, 4148, 2765, 9209, 6835, 8170, 8302, 50, 4638, 8971, 4472, 2404, 9128, 9663, 5781, 1588, 7573, 4841, 2323, 8198, 1696, 7136, 1681, 2018, 8071, 9385