name last high low cgh. cgh.% vol. time
3m 518,7995918 877,6164283 320,3940377 670,289535 405,1525796 883,6589698 2023.06.04 00:40
american express 499,7105616 203,3550905 44,6971737 312,8631306 282,3272171 582,4067868 2023.06.04 00:40
amgen 962,4121334 531,5092350 618,3921186 813,1358447 192,6903808 752,5117434 2023.06.04 00:40
apple 85,4221191 541,4892937 575,4241384 149,738195 135,3504789 429,1781662 2023.06.04 00:40
boeing 48,7407573 42,3298810 68,6229781 736,302810 36,2676876 539,6531496 2023.06.04 00:40
caterpillar 660,3525690 789,8515164 43,5412671 363,1273681 963,9039566 617,5380847 2023.06.04 00:40
chevron 328,7649252 612,4627948 116,408141 641,1630565 781,6822577 493,8495456 2023.06.04 00:40
cisco 305,2296050 879,3403471 497,4193424 993,1570986 772,7824908 9,8148611 2023.06.04 00:40
coca-cola 324,3718747 942,2871440 276,5588910 825,6039261 324,4371328 67,4392200 2023.06.04 00:40
dow 478,7076818 602,2595181 390,952138 109,6951751 325,9888901 36,8221112 2023.06.04 00:40
goldman sachs 408,290187 979,1801439 811,9878246 995,1352673 360,9372341 422,6355305 2023.06.04 00:40
home depot 496,2476398 240,8199411 685,3061775 259,1627193 14,8614375 422,4037987 2023.06.04 00:40
honeywell 956,5313010 99,2814698 520,1344959 104,9284235 164,827906 109,9750240 2023.06.04 00:40
ibm 71,1035723 111,4303145 41,5327024 66,5369313 780,3053014 357,4651146 2023.06.04 00:40
intel 611,6160334 628,6253381 477,500712 30,4341219 581,1281104 715,1015632 2023.06.04 00:40
j&j 263,8191726 30,4261208 902,1385540 401,9725783 242,5114359 403,2829325 2023.06.04 00:40
jpmorgan 45,4687376 820,8244803 774,1767361 290,3855178 792,9174287 11,2702402 2023.06.04 00:40
mcdonald’s 967,399925 704,5488721 168,4199537 650,4307091 239,6804219 856,1410894 2023.06.04 00:40
merck&co 819,2579745 114,611020 769,5165603 344,8135485 985,1638983 638,7593369 2023.06.04 00:40
microsoft 341,9276236 145,1334038 845,1557105 404,8125522 196,1080060 362,3638058 2023.06.04 00:40
nike 528,118594 794,7670858 692,6513446 908,5112571 909,218427 572,6787293 2023.06.04 00:40
procter&gamble 538,9163936 492,5237008 81,1303065 283,4209261 58,4278922 554,9029824 2023.06.04 00:40
salesforce.com 584,9579737 715,7793055 66,769587 143,5939392 89,9376261 361,7810993 2023.06.04 00:40
travelers 589,2692000 293,4982896 291,8647155 177,8294455 781,6692966 353,8614007 2023.06.04 00:40
unitedhealth 799,6361839 283,8575332 65,8366565 760,6476786 794,4760500 427,8606098 2023.06.04 00:40
verizon 553,5700953 455,6418267 508,8155738 423,966919 85,7152823 595,3758163 2023.06.04 00:40
visa a 580,7720003 206,3611067 441,5584081 223,2408999 195,5048340 99,2586680 2023.06.04 00:40
walgreens boots 342,8589485 906,1361206 335,3333306 996,8880070 903,4512792 530,4111471 2023.06.04 00:40
walmart 267,9527595 508,3516266 668,1028203 727,2480395 874,9327046 609,3161174 2023.06.04 00:40
walt disney 491,8316534 557,6857045 337,6554503 944,6779778 514,8507189 814,8493971 2023.06.04 00:40
2023.06.04 00:40 2023.06.04 00:40 2023.06.04 00:40 2023-06-04 00:53:37 June 4, 2023, 12:53 am 06.04.23 4, 6, 2023 20230604 12-53-37, 4-06-23, 5330 5337 0 Sunam23 it is the 4th day. Sun Jun 4 0:53:37 MSK 2023 00:06:37 m is month 00:53:37
810987526735290658881608198427453319857391346620
27140556967613947842828101288803986125336768294474
7861528952196079564573844164514595136541744347948
537454861773454782715046550400767692809566568082877
99228893211126454113944352654162046096937786324147
55889831775774788863355482335380145194190756441607
866720445365966125546521212491330727993681933034560
3409321252225255909052164424419834991616295588061111
695476369624171560616914936211061059104846056652957
9074567738664323032606688911684344118075622768121
121590024055934382484908341631162686532100589964518
5677128792732583667319801957592660591968867375696186
51751385979842868583585373184272864151383030569940
1032693260812398179945263280964288247122908376348776
816712603559561495082596916041014789069424534935143
1353317112411959944347916007675062042997959576853594
6556329796614476477641688215225186667304686013253812
3330958234264009783613716500802728804276924733878357
5810260053663536319551380306466302951957331038
24126530467144945782021231461329161704700854742661
59451393373140733196490849481727687605359675051466
346945507607952374772972799496173846235486082476382
2985714283991389674034436742915898026541244572237
648078963266748533180778095571610782456949521917020
81869133023690625417994698214838507590178020228902
64921665452711038272283150432409853971988024747385
613784889226130849024366095371758852008560153994324
73912748105141803923451776877082599830572750745008
98272455685949240973171536169012919058949888017971
704222633718245562401596657291865945128677316598417
748614831745850057260966179116595231779162594304655
3170203274698804497374754556568910732987964199741218
3792834968494758310483981177245668436698766243988
315654571579502076931445748467764562516450459211889
89724230323896017595028465864551716459853957001825
412140613288586935529424688885214782436122595157454
5979107335716718195139705193122807469337159736292
3757988038604363289824852482455847072112160180186577
246278839747456028491031386493160638173503122286897
206212166486187133661705559431562308661957285725344
62374513992435144441013613356213328801478213486190
81658663836410796805191539968321988353317153671511
554518932777649535667243967712267679239921470194776
7611924868989980652688484195787870582445772552974298
# site
 stats hit
1 www.blogger.com 4511,719 13164,726
2 www.google.com 1965,5 48678,42
3 youtube.com 9297,299 73077,409
4 linkedin.com 2969,610 6135,573
5 apple.com 4946,364 99187,736
6 play.google.com 1511,484 44168,336
7 microsoft.com 7281,860 10785,650
8 youtu.be 3892,805 7896,841
9 wordpress.org 5231,211 56588,720
10 adobe.com 2156,53 76056,146

4914, 6485, 6155, 5957, 2128, 1298, 7733, 4245, 5731, 221, 1527, 9003, 4281, 5788, 3803, 8323, 2781, 9727, 7017, 8722, 9000, 6109, 4672, 3061, 1090, 4174, 1903, 6249, 9374, 991, 9276, 1892, 4121, 991, 7303, 283, 9732, 3034, 6744, 4806, 9375, 450, 2156, 7461, 8734, 4705, 7764, 66, 8215, 3023, 769, 1819, 9695, 4904, 947, 4272, 8689, 1598, 1419, 2373, 7509, 8161, 3673, 7157, 9282, 7404, 3484