| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 700,2814413 | 780,8344791 | 370,6263384 | 529,5174121 | 965,6038561 | 968,2401437 | 2023.06.09 19:41 |
| american express | 457,563562 | 663,2490286 | 566,5641498 | 854,9348997 | 702,6171951 | 83,6152244 | 2023.06.09 19:41 |
| amgen | 865,513802 | 116,7821167 | 364,44073 | 443,639905 | 286,2230660 | 898,6559222 | 2023.06.09 19:41 |
| apple | 849,4277719 | 174,8150346 | 32,1416344 | 56,4888813 | 198,7180644 | 738,7643894 | 2023.06.09 19:41 |
| boeing | 282,5924997 | 699,9842445 | 210,7814180 | 599,749578 | 832,7147315 | 857,1967476 | 2023.06.09 19:41 |
| caterpillar | 719,3000407 | 261,49873 | 523,1592077 | 661,3725110 | 587,8342436 | 188,6186075 | 2023.06.09 19:41 |
| chevron | 975,2427237 | 108,1738685 | 960,8453986 | 938,2430020 | 438,6375469 | 228,6475929 | 2023.06.09 19:41 |
| cisco | 419,8267153 | 722,2517629 | 541,5796252 | 449,2605855 | 879,7092486 | 266,4027725 | 2023.06.09 19:41 |
| coca-cola | 868,9264820 | 775,4554357 | 760,9628290 | 74,7366035 | 206,1815319 | 910,1663406 | 2023.06.09 19:41 |
| dow | 27,8487298 | 409,4648286 | 486,6365890 | 113,9052414 | 463,8349722 | 157,47509 | 2023.06.09 19:41 |
| goldman sachs | 415,6055148 | 266,2942631 | 315,5309090 | 697,1832195 | 457,4723190 | 639,2181165 | 2023.06.09 19:41 |
| home depot | 435,7126983 | 954,6407005 | 894,8651919 | 807,9211605 | 714,2163835 | 386,2001982 | 2023.06.09 19:41 |
| honeywell | 853,4984106 | 106,3162765 | 334,2624438 | 321,7479799 | 868,5863637 | 43,1827217 | 2023.06.09 19:41 |
| ibm | 118,7392786 | 366,5746636 | 212,45963 | 792,6467454 | 717,7475001 | 288,6115246 | 2023.06.09 19:41 |
| intel | 613,944868 | 533,3266135 | 311,9186741 | 527,1638425 | 417,6322511 | 480,7504672 | 2023.06.09 19:41 |
| j&j | 894,8011463 | 498,7626533 | 388,5406901 | 945,5047827 | 280,3113160 | 80,4915661 | 2023.06.09 19:41 |
| jpmorgan | 316,8722263 | 139,332067 | 620,4257573 | 645,2324183 | 520,1774162 | 559,8311141 | 2023.06.09 19:41 |
| mcdonald’s | 96,858433 | 994,5131748 | 718,4750755 | 264,6127892 | 276,7620890 | 376,6637318 | 2023.06.09 19:41 |
| merck&co | 303,3208172 | 169,5827475 | 632,2479606 | 75,9480455 | 121,2126250 | 981,7399133 | 2023.06.09 19:41 |
| microsoft | 638,6259834 | 972,1586261 | 803,5313631 | 989,8994897 | 617,9846967 | 413,3353007 | 2023.06.09 19:41 |
| nike | 460,6763063 | 948,7359938 | 438,3235321 | 400,7411742 | 644,5682399 | 324,2764825 | 2023.06.09 19:41 |
| procter&gamble | 816,3982352 | 225,9363873 | 611,2057801 | 676,2492422 | 831,6486320 | 408,6351629 | 2023.06.09 19:41 |
| salesforce.com | 180,3976084 | 535,7972014 | 382,9473169 | 133,8420771 | 623,805918 | 578,620183 | 2023.06.09 19:41 |
| travelers | 404,9777964 | 803,484732 | 546,1271140 | 325,3622367 | 525,5494836 | 299,1362092 | 2023.06.09 19:41 |
| unitedhealth | 755,9749245 | 386,5870270 | 623,7933196 | 222,8035514 | 191,7568422 | 601,5732331 | 2023.06.09 19:41 |
| verizon | 704,7332548 | 415,3277821 | 814,9933810 | 390,2179704 | 971,1929927 | 267,5172136 | 2023.06.09 19:41 |
| visa a | 320,5913993 | 879,8454557 | 141,1780741 | 981,8961464 | 153,3671162 | 483,7765549 | 2023.06.09 19:41 |
| walgreens boots | 161,7053630 | 580,3513638 | 462,1808590 | 924,1663642 | 914,3399069 | 494,7279602 | 2023.06.09 19:41 |
| walmart | 333,8839466 | 945,3044653 | 77,2123741 | 821,3970458 | 803,7011290 | 243,9446561 | 2023.06.09 19:41 |
| walt disney | 879,2241663 | 840,322016 | 591,3239757 | 808,7517182 | 30,3888627 | 103,4915438 | 2023.06.09 19:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2914,471 | 52784,281 |
| 2 | www.google.com | 7499,168 | 68528,390 |
| 3 | youtube.com | 7037,48 | 76144,765 |
| 4 | linkedin.com | 8533,756 | 90020,988 |
| 5 | apple.com | 9229,501 | 85642,849 |
| 6 | play.google.com | 6162,107 | 59498,205 |
| 7 | microsoft.com | 5743,443 | 98582,739 |
| 8 | youtu.be | 2142,637 | 13154,506 |
| 9 | wordpress.org | 1070,660 | 78627,857 |
| 10 | adobe.com | 8271,472 | 24600,531 |
75, 3718, 1953, 6861, 2159, 3125, 1294, 8965, 5026, 7860, 7664, 2459, 779, 2528, 3487, 680, 785, 1192, 7992, 9701, 3396, 3372, 7992, 408, 8685, 4406, 1184, 605, 7891, 7455, 966, 4938, 2532, 4489, 4182, 673, 7014, 2267, 6381, 8023, 942, 1413, 9292, 4086, 5150, 8559, 9675, 7866, 9625, 2729, 6543, 1383, 7446, 8562, 6324, 8891, 9012, 9391, 2321, 5485, 5017, 3585, 7539, 6898, 3804, 970, 3028