| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 271,6275612 | 230,2605301 | 109,4876342 | 735,548302 | 447,8288869 | 883,7501260 | 2023.06.09 18:00 |
| american express | 490,5172789 | 861,4866823 | 513,8028264 | 918,994988 | 627,8766262 | 760,5413292 | 2023.06.09 18:00 |
| amgen | 251,1185750 | 171,8072521 | 212,4541934 | 367,4819811 | 82,5971796 | 742,1903164 | 2023.06.09 18:00 |
| apple | 85,4775532 | 245,5314394 | 307,1287776 | 282,7965360 | 646,1430062 | 283,1592188 | 2023.06.09 18:00 |
| boeing | 945,2011514 | 259,5729333 | 78,194647 | 115,3286284 | 138,2850287 | 136,3495946 | 2023.06.09 18:00 |
| caterpillar | 739,5029985 | 831,8209766 | 101,5740867 | 12,1849918 | 52,2564395 | 716,3580800 | 2023.06.09 18:00 |
| chevron | 385,9979964 | 155,312734 | 141,4378342 | 191,868350 | 639,4492096 | 660,7167631 | 2023.06.09 18:00 |
| cisco | 469,7740308 | 46,6067138 | 60,1812720 | 956,7982814 | 684,7878841 | 619,7844485 | 2023.06.09 18:00 |
| coca-cola | 362,6305509 | 969,4136106 | 887,6858714 | 771,2722073 | 684,9263065 | 304,8248702 | 2023.06.09 18:00 |
| dow | 364,4939727 | 911,31262 | 943,5714734 | 720,4118565 | 346,7652807 | 19,4045635 | 2023.06.09 18:00 |
| goldman sachs | 946,9748787 | 203,6308230 | 762,8221027 | 415,1247334 | 453,3847117 | 538,3396438 | 2023.06.09 18:00 |
| home depot | 71,3100346 | 612,7544507 | 237,9153316 | 579,6004816 | 409,4910260 | 604,3524866 | 2023.06.09 18:00 |
| honeywell | 63,3234969 | 764,4080034 | 89,7829133 | 812,353300 | 758,154115 | 666,5205547 | 2023.06.09 18:00 |
| ibm | 837,814243 | 645,2901677 | 466,1836320 | 630,5367189 | 494,2416625 | 291,7300075 | 2023.06.09 18:00 |
| intel | 157,8704904 | 331,5662984 | 362,9340968 | 918,4240156 | 258,6831279 | 832,3463711 | 2023.06.09 18:00 |
| j&j | 466,6445856 | 382,2238331 | 660,478539 | 744,4975113 | 130,3896757 | 787,5954140 | 2023.06.09 18:00 |
| jpmorgan | 573,4174904 | 133,669742 | 659,4233023 | 797,8161469 | 294,1274708 | 383,6553089 | 2023.06.09 18:00 |
| mcdonald’s | 62,3012301 | 80,3191610 | 984,9113433 | 665,4503991 | 556,472330 | 674,2159259 | 2023.06.09 18:00 |
| merck&co | 95,4186198 | 713,2243648 | 808,5011161 | 819,3816032 | 918,9519115 | 449,5777592 | 2023.06.09 18:00 |
| microsoft | 375,2455590 | 394,6690064 | 373,7763511 | 324,4345971 | 78,4036396 | 754,619390 | 2023.06.09 18:00 |
| nike | 315,4192901 | 512,8709116 | 467,1865702 | 87,5616098 | 605,8002746 | 786,4134854 | 2023.06.09 18:00 |
| procter&gamble | 302,6057533 | 795,2199970 | 558,2436659 | 797,9328785 | 489,1916621 | 602,8622545 | 2023.06.09 18:00 |
| salesforce.com | 968,9262000 | 297,455943 | 330,506096 | 108,6448224 | 470,6198713 | 516,9364227 | 2023.06.09 18:00 |
| travelers | 806,6025715 | 498,4116314 | 403,2840071 | 825,7042367 | 889,6202053 | 924,4474251 | 2023.06.09 18:00 |
| unitedhealth | 864,7219898 | 380,3530959 | 913,9821884 | 216,8816650 | 908,5122018 | 927,2382279 | 2023.06.09 18:00 |
| verizon | 563,347925 | 883,327111 | 655,3987842 | 969,4611051 | 2,4671662 | 872,4042017 | 2023.06.09 18:00 |
| visa a | 751,6978532 | 109,6409335 | 318,326719 | 89,1819295 | 754,4686620 | 535,6683134 | 2023.06.09 18:00 |
| walgreens boots | 451,7503756 | 550,3592386 | 263,4772376 | 597,8253888 | 512,4805168 | 858,1666937 | 2023.06.09 18:00 |
| walmart | 879,8272335 | 628,8806566 | 295,5005351 | 285,455728 | 199,3932964 | 686,5164466 | 2023.06.09 18:00 |
| walt disney | 426,7748647 | 698,1806298 | 244,2334014 | 849,6943770 | 983,3989215 | 54,2463543 | 2023.06.09 18:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7892,151 | 20072,674 |
| 2 | www.google.com | 2343,621 | 85607,607 |
| 3 | youtube.com | 6270,10 | 42777,951 |
| 4 | linkedin.com | 7259,981 | 95239,621 |
| 5 | apple.com | 2359,826 | 88461,207 |
| 6 | play.google.com | 2997,539 | 96501,118 |
| 7 | microsoft.com | 1414,267 | 61941,555 |
| 8 | youtu.be | 1720,236 | 63208,962 |
| 9 | wordpress.org | 3855,833 | 63459,620 |
| 10 | adobe.com | 4530,491 | 22619,80 |
6540, 2266, 9827, 8706, 7314, 1082, 418, 4114, 8449, 4807, 5979, 4654, 764, 8836, 3114, 677, 9937, 6001, 1409, 7849, 5473, 1423, 1184, 8978, 5194, 432, 8203, 5479, 5937, 4637, 3949, 8704, 8255, 3648, 9409, 8386, 426, 772, 5343, 1242, 3534, 1709, 6758, 702, 1503, 1745, 651, 9336, 5151, 8568, 4480, 9441, 6760, 6514, 9962, 2640, 9428, 5230, 1536, 8880, 1270, 8489, 1072, 825, 808, 782, 6345