name last high low cgh. cgh.% vol. time
3m 358,1252264 537,1695648 657,6378701 325,7373602 575,7908930 625,91453 2023.06.06 19:56
american express 273,788943 908,3881714 659,6447416 609,4354987 925,1154587 710,9647346 2023.06.06 19:56
amgen 504,6475368 782,8599410 258,4090078 91,6150728 534,6279647 784,1909893 2023.06.06 19:56
apple 266,1096166 928,8410768 900,5534181 850,1733900 632,7589281 561,2915672 2023.06.06 19:56
boeing 404,1708820 727,3289341 287,4375359 294,7903617 85,760812 650,3426004 2023.06.06 19:56
caterpillar 485,7409550 957,193229 369,7423107 211,6347543 852,1386617 476,7524367 2023.06.06 19:56
chevron 692,3260530 925,3243919 85,4873880 616,4886506 658,3430248 817,9446106 2023.06.06 19:56
cisco 780,1112534 735,8656332 188,3852747 209,6724234 127,1659068 692,4951492 2023.06.06 19:56
coca-cola 908,9020584 130,7601446 41,6057344 513,7327997 931,4384078 58,167684 2023.06.06 19:56
dow 925,6731505 505,5840657 17,3230036 529,7967358 434,2636484 662,6215914 2023.06.06 19:56
goldman sachs 649,8706026 294,7751527 37,9857609 271,9447266 887,4002052 705,9285393 2023.06.06 19:56
home depot 6,2174523 661,9377269 656,7185304 954,5816559 392,4599141 166,4078561 2023.06.06 19:56
honeywell 783,6943977 205,2171747 958,8669608 838,6069692 737,1327808 382,7740725 2023.06.06 19:56
ibm 119,6524237 719,63609 53,4236702 934,585684 641,5962389 996,2969826 2023.06.06 19:56
intel 315,9507904 878,7064500 411,443598 115,1936222 739,3188978 411,6968036 2023.06.06 19:56
j&j 186,2495628 304,9234218 382,6858946 697,5008851 338,4162934 507,3909470 2023.06.06 19:56
jpmorgan 840,4421459 450,4810860 39,4458105 778,3531539 397,6567068 60,8073053 2023.06.06 19:56
mcdonald’s 701,1739098 1,4398241 493,4117241 137,6786661 661,4404003 602,436303 2023.06.06 19:56
merck&co 127,2995822 544,4646130 716,517611 855,5558390 494,3050752 37,5322917 2023.06.06 19:56
microsoft 751,8149934 885,1474865 472,9450494 954,1727667 119,9557191 612,6117667 2023.06.06 19:56
nike 368,7492183 291,287299 190,8925207 73,3159134 192,6168753 780,9079783 2023.06.06 19:56
procter&gamble 668,6360863 464,1625433 941,5007421 695,6920471 316,5802805 839,7874355 2023.06.06 19:56
salesforce.com 525,7943252 960,6442889 750,5727928 256,1174873 322,5464883 147,5116296 2023.06.06 19:56
travelers 439,2185771 827,6311116 835,6080693 539,5040887 244,29071 666,1853169 2023.06.06 19:56
unitedhealth 504,3614669 877,8193846 941,7168974 607,4670770 511,5670221 112,2612667 2023.06.06 19:56
verizon 140,3674213 379,4618259 913,5249709 973,3529184 743,8009983 984,5790002 2023.06.06 19:56
visa a 409,5231198 84,6532230 526,7497208 838,296759 112,7159036 849,529349 2023.06.06 19:56
walgreens boots 433,4558805 520,9440234 23,6313777 206,1627174 998,5840439 624,9127085 2023.06.06 19:56
walmart 109,5979986 266,8525627 399,2496567 432,8080644 773,5146517 461,2988033 2023.06.06 19:56
walt disney 265,2998271 329,3755600 16,1775396 429,4485315 633,9485066 393,6563225 2023.06.06 19:56
2023.06.06 19:56 2023.06.06 19:56 2023.06.06 19:56 2023-06-06 20:10:12 June 6, 2023, 8:10 pm 06.06.23 6, 6, 2023 20230606 08-10-12, 6-06-23, 1030 1012 2 Tuepm23 it is the 6th day. Tue Jun 6 20:10:12 MSK 2023 20:06:12 m is month 20:10:12
597957874436291075714406575177957100354140682551582
217786666865693164647566178380752038675745437805872
8291369086793846074177455290412315787473761357
5323582429837320398625407718272786842534120162743364
271666965568920832125506886487174415854983293228820
340858802241751026689554469406646979466433198491021
11290402864402592197339520298061881322424888748432
7593608564579954512879451561541838918904677579706730
211559318808882721361089780490753685887536614043473
5053527436597385793531121085204473378388154887104540
7211834441212124517867835372875514793730201263473309
4155532860934637322078338151112655749651497941674652
9775657888925101942767565630282053186474590429396375
6684662767202333948340305442577675192172486813083932
3388276647893037857815320434118807805197990625661
16405271418024438420639586455745296375741344183293
3541548628361697759211729474327353868253691615800
19297791661575745329349540970497309424980328164698
63964334326080679225549856822197866312924911788360
509881092527365440343741830828074898394718666748568
179894939559333438672354029512413828302429368506318
19726892906242848846314643023855702805183641258374
3338665639392721116595193386866544101465236487277
351326229817711056145099187811817129762393873852886
1535323560162118634459665016792854478636691161972
6133800532642551834932457203858876222007668830829211
412429751379545181268922521292425831334824295072368
798743859783339626809095512694805286879351655534
7082365412344900445968435068250242164552961296802752
601375991323658741319428979625266677444233417758000
1923528361512591284184318891724715912204368117108059
6781294292182460953957952360604380633350325223529056
4336415558151227571636204945678552889375993362642746
822349701130804417006219261333711089391905560366008
58669251178537094753606012266536858275549923705275
956698527278784343294003638228751550200933774694939
599478558732257729934301638346366669140928625388893
370948693272616674646019930917784292860594557369066
577445073478102618484437533414745119727830792487046
691276780213607157184780220931671432175983899630
964078614069946683083949575450628494127855045678606
59247810369044314135101284386780764344720148872134
5620341830251220489482846459782360184967390173265623
543758523945426956976702812818259198829484294061730
# site
stats hit
1 www.blogger.com 3307,286 90544,156
2 www.google.com 8473,358 69873,899
3 youtube.com 9432,456 29255,91
4 linkedin.com 8826,29 65989,612
5 apple.com 6989,352 42463,859
6 play.google.com 5339,66 95027,363
7 microsoft.com 9486,825 84634,434
8 youtu.be 7650,828 60601,96
9 wordpress.org 1123,512 25062,960
10 adobe.com 8695,950 85765,813

1502, 2877, 5627, 8778, 3242, 4481, 6864, 3384, 6566, 2757, 3775, 5960, 6219, 7584, 4132, 9762, 4737, 7423, 1634, 9506, 3561, 8774, 2088, 5532, 9872, 3490, 2001, 2536, 5005, 3930, 5828, 4770, 6330, 929, 8391, 2838, 4419, 2376, 3769, 5158, 6196, 7287, 8097, 6414, 9942, 2237, 4036, 6335, 9197, 8328, 7696, 9540, 2777, 8621, 9823, 186, 2426, 4214, 7295, 3624, 972, 3006, 2866, 5371, 6603, 9651, 4863