name last high low cgh. cgh.% vol. time
3m 708,799741 385,953607 636,3939491 294,4767730 610,5512312 747,5731190 2023.06.05 19:10
american express 382,1938125 506,7814890 947,6788711 382,8797070 728,892061 783,9257641 2023.06.05 19:10
amgen 598,7901053 183,9745843 284,7033266 22,9921539 783,4059661 88,4195837 2023.06.05 19:10
apple 800,3814166 896,4095480 932,6436500 982,3149307 837,4885229 97,7845642 2023.06.05 19:10
boeing 168,4785514 664,8956576 568,4476789 821,1657673 238,37398 141,5214963 2023.06.05 19:10
caterpillar 707,1618543 514,4903669 568,6011646 910,3677355 982,8063072 777,9152289 2023.06.05 19:10
chevron 450,7599503 230,2874196 249,3265793 72,4158672 805,7362549 312,3728880 2023.06.05 19:10
cisco 184,1329463 539,4217179 137,6790068 943,8437523 841,4568643 334,4086814 2023.06.05 19:10
coca-cola 58,2440696 776,406100 51,5537002 955,5003339 314,1859984 787,5621237 2023.06.05 19:10
dow 513,8597371 978,3177082 596,2895154 690,7799256 423,2292514 202,5591476 2023.06.05 19:10
goldman sachs 908,1448575 403,7491191 602,7370188 158,6597506 981,9342172 700,314651 2023.06.05 19:10
home depot 488,6561993 532,8015679 842,3195523 364,3547752 180,3416823 672,7752812 2023.06.05 19:10
honeywell 631,3630795 555,536592 592,7568501 613,5005889 901,157064 250,5034293 2023.06.05 19:10
ibm 752,4075084 164,7338135 342,8635403 765,8296430 520,2970775 631,3619371 2023.06.05 19:10
intel 617,9949023 716,7959190 337,3891955 571,9677822 752,1264068 22,3446057 2023.06.05 19:10
j&j 883,6342480 845,7849645 650,949025 289,4026795 502,4515736 137,8441364 2023.06.05 19:10
jpmorgan 315,9017714 674,8348532 199,3049902 197,8154785 300,9135024 611,6364769 2023.06.05 19:10
mcdonald’s 303,1825975 604,549727 309,6257003 400,1922612 260,2447729 977,9099025 2023.06.05 19:10
merck&co 340,2656193 313,8420863 717,4490749 686,323066 351,3600020 867,5496951 2023.06.05 19:10
microsoft 665,639500 365,9648845 977,9765709 601,2801501 160,2056203 335,4681727 2023.06.05 19:10
nike 831,7347011 660,912688 979,6376594 2,3191494 903,3137532 162,6204715 2023.06.05 19:10
procter&gamble 763,8474583 653,1136742 208,5199378 663,8724523 584,285428 837,5613399 2023.06.05 19:10
salesforce.com 6,4386980 841,1642820 644,1766127 632,4756388 911,2928884 567,8907878 2023.06.05 19:10
travelers 930,5680787 210,8338263 881,3711728 454,6446598 219,1070758 758,4260911 2023.06.05 19:10
unitedhealth 627,4217032 299,2109011 450,1358800 772,4553596 575,6137309 620,2188962 2023.06.05 19:10
verizon 790,2520961 694,7016573 545,2614424 592,4755321 829,8023822 310,7113529 2023.06.05 19:10
visa a 174,7636561 356,3921858 870,1143467 818,4977452 536,1168202 708,9862958 2023.06.05 19:10
walgreens boots 253,4808872 442,8272781 95,612968 47,8849616 314,7407091 587,8583772 2023.06.05 19:10
walmart 3,1790639 334,8316725 981,6432675 543,1550008 407,8990380 547,2776553 2023.06.05 19:10
walt disney 14,3654635 775,5494344 482,4840467 536,7349838 964,9773854 562,595519 2023.06.05 19:10
2023.06.05 19:10 2023.06.05 19:10 2023.06.05 19:10 2023-06-05 19:23:30 June 5, 2023, 7:23 pm 06.05.23 5, 6, 2023 20230605 07-23-30, 5-06-23, 2330 2330 1 Monpm23 it is the 5th day. Mon Jun 5 19:23:30 MSK 2023 19:06:30 m is month 19:23:30
6085352153123513544469177260594639396385647724167236
966538973971007496530223420307342880338175010334
208028022516632653309377463926542818612664106912755
7954470992501037610458191456615174845172845062111113
104478336310156240737807286386626339983094932787451
4109630362817024114498994352351790816069506178594896
2203492799013314425635503708461273997579112272954401
959772451067266591015029876920095637011932341385325
35602449497522165371667728017663181159228519067328
42717129672422148650121894081566955184297449254212
3489196613452281583191638177523466817148571542732822
25785351418039069655238337259396258698850961324215
975794032503465447706692498039268281557553683333324
861224971301131448312684167083186128470765877022206
80649471738084290921292846603964432982607080579161
3763494650996507439626523762738057832849575495304051
784363758213864610687753532649984079743614960107348
828849824764446534389881031816977062975788244647167
31519609494073742353777870099468325278078281924690
513836999765548073467270585745692185875295531083568
42217646783480635087838172019864461976647582846292
2302297332887629610437176994199493701101366671986562
980288994083549270694249971315945192232252857081956
517550152826658190929237719517946892320832120013351
21538156843232625067826278112311557072519975640260
11554511678835647718274544112049872871866473269188
480136388787732192999960905148584763664400028122946
5311864959393257258024140821541842099852953381743
484262086030805960162557882345113276227622746841450
5186240461251483503338494406742520424452935145050
3164806429451401178259398589173716357054130817429
2354363682713581401995542770663832564563065837817
2973790745051343766283957694876607549358322641771
325489254779038826536438410163261003338516412772553
8865356433088989203060647848461039362794982479689868
257432307437742272981969249618312939641552089219144
720619052428219960555653268839612168929572258882
617340576546242783372929614055169879999824759196203
491514712171159929607491659580542381205758986679210
59048860500385337571411769317313246224834314709524
7422650141283760451167625236374735006428509847199405
7974363647205701869036252816121111793908579856028220
11156045108846342516578157480436919233443545758437
1750259747382908423248018719821855318969299044324016
# site
stats hit
1 www.blogger.com 4866,884 85901,921
2 www.google.com 7271,897 9575,131
3 youtube.com 1559,93 60452,528
4 linkedin.com 3834,683 95015,783
5 apple.com 1628,837 65465,895
6 play.google.com 6584,105 44727,538
7 microsoft.com 15,805 83644,591
8 youtu.be 2477,369 99176,735
9 wordpress.org 2522,851 65508,980
10 adobe.com 7470,751 10989,903

7145, 2269, 3800, 5599, 6644, 8750, 9014, 7703, 2489, 9537, 3523, 8697, 3431, 9499, 9587, 9374, 2825, 703, 1739, 8790, 843, 6071, 1664, 6916, 7378, 328, 3333, 2930, 7513, 7701, 955, 3831, 8716, 404, 834, 8836, 6733, 1533, 8680, 2548, 4902, 6957, 1901, 4996, 2315, 6514, 9771, 7049, 4877, 8941, 6646, 7387, 2682, 1774, 7368, 7418, 7198, 503, 4261, 8512, 8195, 9844, 5369, 6453, 4345, 5957, 3169