| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 118,4959300 | 360,3842315 | 863,9112879 | 798,4620332 | 963,747865 | 259,8636131 | 2023.06.08 08:05 |
| american express | 190,2179074 | 288,4904734 | 81,9884765 | 536,8419748 | 916,3898941 | 46,2535532 | 2023.06.08 08:05 |
| amgen | 534,9876906 | 399,7175209 | 658,591719 | 466,7760819 | 555,8254777 | 161,4184495 | 2023.06.08 08:05 |
| apple | 737,9582673 | 880,7003499 | 34,1393606 | 564,2226281 | 357,8514808 | 713,4375379 | 2023.06.08 08:05 |
| boeing | 840,2495739 | 280,7563168 | 639,3248134 | 10,1734369 | 313,4090985 | 891,9705985 | 2023.06.08 08:05 |
| caterpillar | 468,3568274 | 746,233722 | 183,9069935 | 442,9190706 | 865,3223042 | 619,8983144 | 2023.06.08 08:05 |
| chevron | 462,1833833 | 121,8189326 | 35,8340438 | 257,8748213 | 84,5359831 | 631,7230856 | 2023.06.08 08:05 |
| cisco | 860,6410080 | 896,1733004 | 51,7874801 | 144,5183767 | 145,8905790 | 542,3266126 | 2023.06.08 08:05 |
| coca-cola | 797,9835703 | 246,6628331 | 306,8651036 | 561,7675392 | 49,6820898 | 586,833508 | 2023.06.08 08:05 |
| dow | 516,8429422 | 958,5997512 | 379,5893102 | 323,2397218 | 231,2193592 | 413,2804245 | 2023.06.08 08:05 |
| goldman sachs | 7,5569209 | 799,1511468 | 448,3405500 | 478,2450723 | 324,7234424 | 907,6299947 | 2023.06.08 08:05 |
| home depot | 588,4690528 | 398,6370327 | 151,9840056 | 720,6672762 | 827,6785556 | 267,2058730 | 2023.06.08 08:05 |
| honeywell | 268,5898640 | 446,4981838 | 809,8586168 | 778,8160624 | 416,5774094 | 967,8630376 | 2023.06.08 08:05 |
| ibm | 918,4449684 | 109,2420796 | 169,160152 | 872,7569566 | 485,2696080 | 394,6362106 | 2023.06.08 08:05 |
| intel | 254,1143728 | 304,805612 | 793,5705140 | 287,607939 | 161,7320288 | 559,9696011 | 2023.06.08 08:05 |
| j&j | 591,3375859 | 785,61832 | 915,7528726 | 869,8329545 | 198,9773305 | 75,3662516 | 2023.06.08 08:05 |
| jpmorgan | 993,9471082 | 124,4784137 | 217,5171974 | 115,4703297 | 631,4181109 | 551,4244984 | 2023.06.08 08:05 |
| mcdonald’s | 988,8373249 | 485,1490027 | 569,442698 | 119,1599992 | 382,9042672 | 167,2968508 | 2023.06.08 08:05 |
| merck&co | 657,354029 | 130,8549805 | 13,2048393 | 222,60790 | 152,3444402 | 485,3686636 | 2023.06.08 08:05 |
| microsoft | 861,5991168 | 839,4932077 | 18,3898840 | 917,58524 | 227,4029983 | 155,7965626 | 2023.06.08 08:05 |
| nike | 447,2734587 | 956,8291236 | 178,1227439 | 126,8348654 | 158,2557796 | 690,1708801 | 2023.06.08 08:05 |
| procter&gamble | 461,9110779 | 177,6125662 | 256,6614516 | 981,1171556 | 261,8202229 | 610,2777960 | 2023.06.08 08:05 |
| salesforce.com | 210,5280692 | 284,4373158 | 931,4385032 | 234,3783354 | 712,1904399 | 208,8896875 | 2023.06.08 08:05 |
| travelers | 313,3334334 | 724,4713305 | 589,4143986 | 642,498318 | 326,8191695 | 662,5809944 | 2023.06.08 08:05 |
| unitedhealth | 481,6436276 | 698,7411894 | 464,3085132 | 19,6739573 | 836,3026335 | 112,7676498 | 2023.06.08 08:05 |
| verizon | 741,3451513 | 146,4530984 | 536,3534442 | 343,8487749 | 687,673386 | 320,2760904 | 2023.06.08 08:05 |
| visa a | 482,9623158 | 326,8072136 | 781,9883200 | 388,2621063 | 632,863580 | 4,957980 | 2023.06.08 08:05 |
| walgreens boots | 395,222809 | 769,2314534 | 325,8810283 | 999,660511 | 226,1450883 | 519,7617707 | 2023.06.08 08:05 |
| walmart | 499,8619352 | 610,1854098 | 929,9306509 | 462,4110110 | 893,7874223 | 219,6744519 | 2023.06.08 08:05 |
| walt disney | 775,6064326 | 936,4076897 | 693,9398537 | 503,876616 | 962,2732429 | 319,2870490 | 2023.06.08 08:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6263,263 | 74964,353 |
| 2 | www.google.com | 4947,524 | 74902,336 |
| 3 | youtube.com | 6016,240 | 9935,629 |
| 4 | linkedin.com | 5813,504 | 54340,15 |
| 5 | apple.com | 3969,748 | 22245,870 |
| 6 | play.google.com | 4302,859 | 89750,90 |
| 7 | microsoft.com | 9848,631 | 39767,45 |
| 8 | youtu.be | 5138,586 | 9292,140 |
| 9 | wordpress.org | 8476,843 | 49222,343 |
| 10 | adobe.com | 3661,242 | 67798,968 |
7774, 622, 1395, 6780, 2990, 3170, 4455, 1425, 8040, 5901, 2794, 2365, 2223, 4881, 2567, 9444, 517, 3152, 830, 779, 5411, 5395, 8011, 629, 8684, 9940, 3830, 2697, 8091, 688, 2133, 998, 195, 4560, 4081, 4843, 9287, 9356, 7056, 3347, 6513, 7218, 5590, 6395, 7492, 4338, 7212, 2274, 9485, 8431, 2172, 3056, 3510, 8755, 2395, 6305, 5387, 9250, 3436, 4657, 2727, 551, 4330, 7345, 9657, 7379, 9047