name last high low cgh. cgh.% vol. time
3m 684,9401059 652,4958038 140,9072979 302,4965188 520,3466538 377,2065226 2023.06.02 00:55
american express 269,1476510 62,4259863 56,1895129 540,6210952 874,1317185 351,8414732 2023.06.02 00:55
amgen 312,6000099 531,4722745 837,452127 641,5215776 985,2937160 18,1246220 2023.06.02 00:55
apple 201,3190684 621,7214005 666,9976101 927,9346216 146,9899809 361,2008777 2023.06.02 00:55
boeing 180,9007433 822,543649 33,1733182 895,3438595 773,4265559 816,6103834 2023.06.02 00:55
caterpillar 472,4574919 132,4570869 751,1493422 582,9522215 468,2028496 673,1341326 2023.06.02 00:55
chevron 201,6015449 69,3457206 591,4293619 547,7710196 330,3685711 825,3625669 2023.06.02 00:55
cisco 542,7212225 706,3152173 148,5225603 925,6195467 980,575614 77,7312599 2023.06.02 00:55
coca-cola 207,6583423 683,6753140 861,3571033 809,616514 958,8782006 407,5501739 2023.06.02 00:55
dow 308,9539702 321,6376675 323,1465778 1,8644305 867,7066606 180,155784 2023.06.02 00:55
goldman sachs 229,1052482 635,2092730 163,7117585 940,3697131 370,6240142 45,2312926 2023.06.02 00:55
home depot 981,8544735 293,9397655 732,7003159 490,402364 654,8111327 678,9768272 2023.06.02 00:55
honeywell 957,6781382 841,8255106 385,209053 841,6140196 127,4762140 823,2889630 2023.06.02 00:55
ibm 188,7638253 659,5580732 388,7037030 789,3689568 558,823097 309,2908505 2023.06.02 00:55
intel 782,7986616 331,4369114 610,89908 414,5675046 687,2549961 393,719275 2023.06.02 00:55
j&j 276,2341041 686,4020548 710,5092395 691,8982905 273,3496938 456,6609042 2023.06.02 00:55
jpmorgan 54,2457294 30,6115732 328,3385832 902,1106645 138,2335106 548,7470389 2023.06.02 00:55
mcdonald’s 243,9613144 315,9296301 217,7075586 2,4922118 941,6875046 894,6519807 2023.06.02 00:55
merck&co 197,5852843 550,4698087 935,66348 131,9883748 253,1605738 600,5804031 2023.06.02 00:55
microsoft 499,5023717 691,6364016 736,2386434 384,9783835 200,6979838 908,4162681 2023.06.02 00:55
nike 406,9095710 908,3472050 597,8027465 999,7938195 388,5494567 264,3230088 2023.06.02 00:55
procter&gamble 556,3943410 312,8084555 555,9113315 389,540715 414,799260 690,1495854 2023.06.02 00:55
salesforce.com 319,739134 128,5185270 772,359822 934,1774395 945,8432749 525,5426287 2023.06.02 00:55
travelers 646,5238300 337,340520 74,6000763 357,6293780 994,6684442 438,5493318 2023.06.02 00:55
unitedhealth 580,8266918 603,9934789 906,2938763 143,2251870 368,2710329 743,1396867 2023.06.02 00:55
verizon 307,6785090 317,2525682 522,8417705 795,1678051 366,1316449 202,4388870 2023.06.02 00:55
visa a 731,5589177 69,7261383 228,5060982 276,8071376 333,8788733 800,2394077 2023.06.02 00:55
walgreens boots 173,9436805 465,5405391 215,2083086 680,5217284 886,9973519 774,4086013 2023.06.02 00:55
walmart 839,5694934 576,2047228 701,7782633 643,4328594 337,7118745 159,5645428 2023.06.02 00:55
walt disney 218,4344676 372,5507625 314,1722967 790,4860903 116,2547648 27,3306905 2023.06.02 00:55
2023.06.02 00:55 2023.06.02 00:55 2023.06.02 00:55 2023-06-02 01:08:51 June 2, 2023, 1:08 am 06.02.23 2, 6, 2023 20230602 01-08-51, 2-06-23, 0830 0851 5 Friam23 it is the 2nd day. Fri Jun 2 1:08:51 MSK 2023 01:06:51 m is month 01:08:51
7069349962685434334989743917450448933216386623716625
6749749838038580160848876809452293689085947440203214
141234742815720927848788313370435271435629564874673
935686506578815280972741277631694082640782836244215
64529766623429722053725763378773881376897163400
2573680569417488160668909460504094818298542734302159
6595360494187018296330916196459997307194888998662491
4257159931178289818828973929916363101716844349676214
23101041137172017121162557770745549312865590736529
181531515349410826116878447481733998957882627417225
3758176538131781160724243519119236648603924538543107
17118167242523348592584600837699904111624927323260
3096817897932049882451818295310166805068754177356066
343513216774380861748394208195577189429112799286555
116661234515402962522515753365935324254725557352790
279030561843634145358653983628321755101262737004119
88517637671543579771399284715539258827976992436836
3501874914897473924095523957813627273392569498141524
5522445126352892557189833506723018182381913589369386
68449149878191337028118331514300979635586382122126
8350987356906934508395098945598364546880126685583700
3794266492586980874758467507139451443551466259758
4020314587369630285724128017250568394791702785711059
5826381284265481182925789663456184359851281349429
323657377036561276573816443977009681314516889646884
7242277717746713072232512243718198871617343856867
8079211873069979603160956069240723188188646654972283
7888986274025844026421899714159950246685278841471
3101468586372050732686869648979867144114583411008418
308263416650152048243906977816641140117351767078759
43524840948420712474526653415069635190239199367267
1450440145146615227274537523123741729632318186316
7841777113633082942945156948904496283968505743035599
347621371623604250858613316657617535371669299965281
860518382091618510323222634854855739288939340423400
64511867448131546747597386795333844359634134104502
952266045514731747857852497621881834576775166578
440662841775486907038358380415147188758184538275926
63772775370363541573146859264186021045525269528101
15849843430395031594191316176132176677277828778031
9584213637779612122821219246949663842239527384969312
72275094316239236261708776501425753331292328827858
61610376262115258773974881684017318448651210033092
955790864128376896291561411241746972126610594279740
# site
 stats hit
1 www.blogger.com 5938,958 7416,579
2 www.google.com 2666,467 53365,864
3 youtube.com 3753,276 27668,346
4 linkedin.com 6519,700 30826,792
5 apple.com 8558,483 20226,271
6 play.google.com 9000,354 96755,806
7 microsoft.com 4796,349 81580,780
8 youtu.be 2914,671 75307,886
9 wordpress.org 6284,828 46313,895
10 adobe.com 2939,997 75882,670

355, 9237, 3227, 5910, 9171, 7053, 8289, 7497, 3265, 4689, 2819, 6258, 8172, 4030, 2795, 858, 865, 502, 7243, 2145, 5025, 9114, 4303, 5088, 1898, 7542, 3317, 5808, 9006, 9627, 557, 4950, 579, 5512, 1863, 4233, 6853, 199, 9956, 8723, 5063, 6570, 63, 9867, 2214, 867, 9977, 4191, 1268, 8376, 7359, 16, 5954, 5367, 5501, 7762, 353, 8943, 6709, 9482, 8303, 1692, 6166, 8834, 5586, 563, 9817