name last high low cgh. cgh.% vol. time
3m 179,6811037 349,1289637 280,2608540 651,3417627 650,3371220 21,5851170 2023.04.02 06:08
american express 44,3249610 36,8543552 305,591487 66,5139599 811,8981550 322,1222725 2023.04.02 06:08
amgen 826,3571555 626,9334184 33,8528479 540,2113914 534,8883340 341,8140029 2023.04.02 06:08
apple 150,9916681 156,7990021 329,1759754 384,3724034 501,4196360 227,8054288 2023.04.02 06:08
boeing 479,2921543 320,2905663 191,6416931 413,168143 998,392668 950,315137 2023.04.02 06:08
caterpillar 892,4899580 243,4260661 378,5832601 240,5274798 575,3958345 327,9037183 2023.04.02 06:08
chevron 572,7106008 276,727461 131,5028801 878,6090213 795,1975633 899,9853436 2023.04.02 06:08
cisco 839,3124263 3,8381048 352,9523904 869,2438077 442,1125235 670,8206402 2023.04.02 06:08
coca-cola 696,9099427 348,2707118 306,6746017 175,8775869 385,4505516 950,5154392 2023.04.02 06:08
dow 953,8285077 125,7484659 27,240480 734,8653273 337,7359673 703,6881673 2023.04.02 06:08
goldman sachs 688,5730505 932,1307060 685,6018486 951,3813576 512,2994660 652,8175684 2023.04.02 06:08
home depot 974,8264993 695,3592701 277,6454882 874,2304825 474,9991697 978,5000668 2023.04.02 06:08
honeywell 24,7127578 366,3596919 449,688260 48,1370828 642,9798341 268,3274505 2023.04.02 06:08
ibm 582,2191348 709,934739 519,3608773 911,4926684 188,6061975 852,4644275 2023.04.02 06:08
intel 252,7266477 695,7256814 726,6738582 226,7490350 387,5911420 109,8353410 2023.04.02 06:08
j&j 660,1565860 972,3018444 137,2402124 629,7181027 459,3381029 811,9779479 2023.04.02 06:08
jpmorgan 699,7226188 471,8863567 329,3225548 351,5805018 50,456940 306,7750198 2023.04.02 06:08
mcdonald’s 719,5319312 524,1061681 123,6327817 941,7830412 789,9139328 85,9257877 2023.04.02 06:08
merck&co 154,7141804 644,6134923 53,4554668 591,7512633 178,620565 637,5069018 2023.04.02 06:08
microsoft 385,9884041 88,4338136 35,3935867 209,7536502 925,7328882 859,485910 2023.04.02 06:08
nike 366,8013273 831,1550374 715,9165176 81,8694052 631,7247152 483,6829812 2023.04.02 06:08
procter&gamble 181,743376 434,3582675 137,718644 865,5210051 61,9525727 954,943666 2023.04.02 06:08
salesforce.com 346,1636520 848,2716771 896,7078349 320,2622099 509,1519001 417,2244222 2023.04.02 06:08
travelers 69,4980721 94,6991157 223,5767247 382,4029692 651,8163412 761,7874561 2023.04.02 06:08
unitedhealth 888,6264057 309,9484740 579,2632798 43,9251376 427,8908572 197,3234719 2023.04.02 06:08
verizon 599,5170826 586,1078542 669,29288 332,7374004 501,4261036 437,7237881 2023.04.02 06:08
visa a 3,8186128 127,6538904 635,8879938 441,5231594 514,7498077 472,933777 2023.04.02 06:08
walgreens boots 14,5144738 19,4400192 405,2153298 763,40229 732,3491727 112,4013951 2023.04.02 06:08
walmart 352,4441532 139,8531023 870,5753114 577,8730850 394,7036475 527,288780 2023.04.02 06:08
walt disney 592,9683219 552,1060406 718,236706 200,7312168 538,2179335 172,9434752 2023.04.02 06:08
2023.04.02 06:08 2023.04.02 06:08 2023.04.02 06:08 2023-04-02 06:21:23 April 2, 2023, 6:21 am 04.02.23 2, 4, 2023 20230402 06-21-23, 2-04-23, 2130 2123 0 Sunam23 it is the 2nd day. Sun Apr 2 6:21:23 MSK 2023 06:04:23 m is month 06:21:23
93481657594636170593738660675277393613256146036668
81793628318070895814507271870653788924542241694084
3708952660292225317720572378751925310925999822815
4845443737127615851994024461418661266851211551116
6117899155005915276380792862859443375868918547466
121674059825142924532651686379935791153946565424352
3432946991819914201710785543729276619217797746793
95909143832921483471848379143122394358028811549426
19077440462891669726344704344731986023638179954280
8468374955390929804022748911411123647370789193163
9695226120339803962046866348243175621362375268842032
424232062508562398992373001314775693352986399199614
269710697089567827157423437187152038530255778426097
68208928968629326352606374283957536262406667949813
869352585359804851259101242146342916082374126398059
1467930042038934278115388577407314926748262018449286
4836558786297746833359191408155722842995462116717441
2407299148693616720750917241431074790476747983428
2248786938889724884204429674493897646700516235417
886641519632739260853610915788966993283499686519474
3394744974869024860980339073278091741176129612615904
125088982101819110139739408779858230905333297333
98766172785033481459038820192672624755917968924697
453291322586645847876178105556634285231603837589533
4127520538496816460019888158536418948658651014216494
72338249318831901199812719741537838780990855648231
150788147109825128117734983030386945683506299323611
4516840412482397791061064864759849161528538410102833
530991426033315717591746229078498796446538122514
653814609596213461303938574440066835486935637013056
355983038462959642101911870010807485374834831184191
9440847281285563810412703945689118233897822797262872
6406217624638486411229653043369887689792349812494516
877514507449463684511241803235495026206590463656492
2310725572151067767665208140940819054732843620468481
133436454707556427807991144423617976293298814823291
437037595285769529174884436212591509801866543693377
843388621459105860813105272617617067817288956663194
690099271811847770813903515244813759868799064723356
70474267535378021443363728598548856417246730887864
954571616961923800271282553541784896907989033479100
1991296651818190541036595847460674641545334885828375
6017253155347304437610098380245037503699127255144043
284991161096294524881486978355088440445358346509
# site
 stats hit
1 www.blogger.com 7105,532 20216,992
2 www.google.com 9357,89 27685,199
3 youtube.com 9998,400 30757,513
4 linkedin.com 6937,671 53773,542
5 apple.com 4849,293 23927,738
6 play.google.com 2963,38 24584,138
7 microsoft.com 4783,1000 18298,294
8 youtu.be 5829,599 94435,294
9 wordpress.org 1295,147 28526,66
10 adobe.com 2348,563 26313,235

5707, 6550, 2852, 7258, 4357, 8743, 7087, 9518, 1950, 2911, 1897, 9225, 8696, 5709, 2507, 3930, 5529, 622, 2443, 4160, 2508, 1536, 3022, 6677, 3507, 2901, 5430, 8765, 2001, 8442, 2527, 2721, 2850, 6435, 1222, 2093, 3496, 3324, 4681, 1488, 9586, 3591, 6515, 9141, 6828, 3022, 9953, 7410, 9085, 8095, 4439, 4035, 3815, 4452, 7357, 6683, 328, 1959, 2627, 5358, 8680, 8809, 4122, 1435, 63, 3512, 9716