Statistics for 2023.06.11 03:55 stat 8873 №1865995

name	last	high	low	cgh.	cgh.%	vol.	time
3m	81,4671188	578,9224991	86,1543621	246,8011235	523,3652062	581,2589219	2023.06.11 03:55
american express	770,1939191	52,7212616	199,2285079	90,5081284	937,657203	399,150066	2023.06.11 03:55
amgen	541,1323403	633,4284361	319,2844333	910,3999366	751,4880809	323,8367177	2023.06.11 03:55
apple	642,5682289	638,1649726	933,2188639	424,7037482	413,4753266	425,6111240	2023.06.11 03:55
boeing	704,5149065	120,6416085	581,5184187	656,1218184	651,2893504	550,9696987	2023.06.11 03:55
caterpillar	574,4604709	370,3253356	948,6920708	162,5909946	261,7998944	756,1937346	2023.06.11 03:55
chevron	19,1798617	897,4315412	655,3224925	43,3590227	837,1619174	1,4180257	2023.06.11 03:55
cisco	680,6572463	540,3310949	946,900984	301,5203803	551,6704287	845,4991209	2023.06.11 03:55
coca-cola	363,77691	91,6227990	807,8460827	816,8264217	26,7140162	258,6811326	2023.06.11 03:55
dow	37,3006279	41,8739076	463,407864	292,1428811	698,8317771	474,6446293	2023.06.11 03:55
goldman sachs	921,7747695	165,4724446	445,107253	971,8076975	19,616810	431,8261578	2023.06.11 03:55
home depot	907,2470299	652,9337079	961,9105423	615,9975547	211,6549956	871,6737152	2023.06.11 03:55
honeywell	696,1633954	816,3938145	995,2905722	39,9170479	66,2034532	390,5105397	2023.06.11 03:55
ibm	214,3610579	318,2326727	423,7487335	59,3305024	995,7114099	264,9568093	2023.06.11 03:55
intel	622,8790505	954,8331222	534,8258262	507,2298280	989,3234336	624,9843940	2023.06.11 03:55
j&j	614,6620862	901,6793474	865,2909343	190,797177	652,5081241	313,747309	2023.06.11 03:55
jpmorgan	257,3712208	405,2526208	83,6694433	210,7045828	548,1637939	538,825398	2023.06.11 03:55
mcdonald’s	989,445423	313,9788416	368,9360102	963,9819817	598,8646774	661,4636356	2023.06.11 03:55
merck&co	156,8512160	543,8076037	359,8557436	882,6161976	227,2875677	868,3095951	2023.06.11 03:55
microsoft	957,782482	15,5055048	242,5518828	588,2316622	596,9004123	211,9644010	2023.06.11 03:55
nike	836,1737392	946,4345187	39,6077115	898,1940281	459,4415075	2,8182675	2023.06.11 03:55
procter&gamble	297,8839663	435,5242155	172,3032833	833,1285449	382,8479884	634,6235735	2023.06.11 03:55
salesforce.com	400,2220941	855,9962962	123,657393	960,9589288	240,9070797	394,2778950	2023.06.11 03:55
travelers	515,2916017	472,9737187	733,4735549	792,303602	358,2264511	555,5290550	2023.06.11 03:55
unitedhealth	530,3883861	657,9112658	237,2916494	535,6362456	514,3900749	632,6362498	2023.06.11 03:55
verizon	456,5932389	595,6952926	500,9886259	973,151097	280,4451106	988,133366	2023.06.11 03:55
visa a	918,7808144	44,2761865	8,5982723	805,5369998	986,4628413	448,2230328	2023.06.11 03:55
walgreens boots	754,9831047	859,2682341	373,4918201	904,8289936	85,4996623	524,5853774	2023.06.11 03:55
walmart	488,4974737	600,7685157	942,5893153	782,8612496	370,8255489	138,3773952	2023.06.11 03:55
walt disney	424,9426775	914,4104795	406,3626604	633,1600093	346,4927905	428,7189445	2023.06.11 03:55

2023.06.11 03:55	2023.06.11 03:55	2023.06.11 03:55	2023-06-11 04:08:56	June 11, 2023, 4:08 am	06.11.23	11, 6, 2023	20230611	04-08-56, 11-06-23, 0830 0856 0 Sunam23	it is the 11th day.	Sun Jun 11 4:08:56 MSK 2023	04:06:56 m is month	04:08:56
3328	697	723	3207	2556	5123	8711	2150	5110	1205	5068	8592	1645
2152	4475	6419	4821	6126	3666	1240	225	4670	99	5901	2743	9745
2414	6505	8528	630	7998	804	4163	8362	6261	4049	5965	5420	5537
1271	8425	6090	9351	4896	1251	880	2573	2067	8612	4563	31	1357
7329	2058	8096	1144	4343	7358	9826	1571	7778	324	4134	7086	2819
7618	259	8844	5751	452	4228	366	8827	2263	9977	9729	6284	8105
2443	3163	6837	8111	9755	4683	7855	9352	6728	653	7441	4207	6748
5171	3987	3449	8465	1691	7392	2397	6755	2651	2213	6692	1719	4494
258	6577	2635	37	5022	3050	97	8787	4541	4634	8263	5904	9286
9415	9939	165	2609	7203	8488	1864	725	6996	9653	8310	6966	5488
227	5704	3987	518	9027	4122	7423	6879	8563	9420	3655	109	2197
7501	1361	4392	4380	1101	5212	2292	2300	5873	7737	5632	1493	5588
1466	8455	4115	2825	8943	7064	7310	1689	9783	6760	394	1805	5383
4430	2487	2023	5714	7614	6432	5303	7654	8697	529	7485	4365	2394
6876	2889	1633	9134	7336	8072	1633	2876	6124	3439	543	8741	2520
1383	469	1642	7973	9603	1848	3726	9892	2232	7482	9589	3285	7382
5162	4899	2348	4565	58	161	737	7637	8500	1767	3159	9916	9105
4246	2533	6216	7750	5375	7396	2914	6146	5483	2838	9466	4481	9728
5231	8279	9149	6723	4151	9375	4053	1998	4689	8900	7985	7715	7501
2159	8412	9620	1531	7977	422	2360	7638	6474	6484	3137	3381	2005
6419	2187	6900	5901	6232	8953	3418	8442	1628	8412	2536	955	3355
191	6128	8101	1916	6466	4634	4126	7886	8628	7	5142	7870	900
8438	9425	5946	8529	1811	4621	6918	2540	3453	2417	9743	2640	8113
1384	1335	6388	4137	1565	5428	2157	6723	964	7864	5192	169	2653
8651	9660	3073	2745	3326	4179	4945	7546	5837	7610	6479	6200	2078
5657	8998	2157	3601	4412	2860	1081	6289	3648	1003	1605	895	9399
7789	1715	6989	2111	5681	3635	6085	5956	5202	5130	2296	2723	9970
139	3543	8238	5136	1196	7324	8111	7574	2286	9791	2603	5277	6483
6509	871	3533	7343	546	8405	5532	7805	2907	5859	7661	4139	6385
2444	4473	9234	8132	7460	1112	8739	383	7338	6745	8770	1058	131
2773	6171	1010	818	7541	6463	155	7336	8726	2923	3219	5023	5404
9613	8420	5180	4012	349	9964	503	1217	3176	889	2637	6585	8722
5820	9766	7535	7685	9121	7146	4214	8153	8660	1682	5621	1247	5368
6123	9442	1756	8587	6485	898	2076	7034	3150	6715	5425	9958	5250
1963	2088	378	9283	3054	5082	2558	7762	5736	3474	9059	4016	7927
1147	6546	3463	2892	5840	3761	3089	6160	8454	9736	2173	6053	8239
2271	884	1694	8082	8426	6749	7095	4586	7710	7669	5844	2586	2338
1050	406	3502	1543	2873	6416	1477	2498	6158	813	447	8417	2391
4238	9840	9735	4967	178	2817	2853	4957	6643	4109	4658	8733	1009
3992	7295	3685	1359	8108	4413	1234	1542	6311	9739	3663	7701	5522
8037	7828	3434	8470	8202	2260	5678	653	3442	4680	5935	9377	2258
2054	810	2315	1829	7891	1962	5990	8514	9722	8617	4281	2260	7040
9951	3868	9456	2166	3497	9111	4624	587	3362	6748	4826	6067	6844
5500	9309	7298	8957	1467	7088	8677	8114	5910	4789	9322	3073	27

#	site	stats	hit
1	www.blogger.com	7899,254	60935,135
2	www.google.com	9381,645	68401,849
3	youtube.com	5750,938	57811,501
4	linkedin.com	8337,695	64748,675
5	apple.com	4035,11	54237,462
6	play.google.com	8221,322	5275,96
7	microsoft.com	8000,703	2783,615
8	youtu.be	97,635	61763,800
9	wordpress.org	8884,227	93345,827
10	adobe.com	8711,618	67472,446

2529, 3891, 5943, 3510, 6062, 4271, 8655, 7272, 5507, 5775, 9598, 736, 3104, 578, 5747, 4832, 4506, 7751, 9361, 6498, 9387, 4695, 5996, 3720, 5387, 3354, 3263, 6852, 3090, 5644, 2468, 7112, 9198, 7420, 6121, 3981, 4685, 3548, 641, 2182, 6761, 1012, 9625, 6389, 5294, 1552, 2508, 4733, 3525, 263, 6069, 5154, 2918, 1432, 5968, 9586, 9148, 2752, 8462, 1488, 1173, 1515, 1702, 5384, 8399, 4873, 9890