Statistics for 2023.06.10 21:37 stat 4539 №2403583

name	last	high	low	cgh.	cgh.%	vol.	time
3m	453,4116244	91,9577117	791,961688	542,6284447	490,3097057	649,3273500	2023.06.10 21:37
american express	499,993657	719,167136	381,1658517	589,6878026	268,7386997	453,82024	2023.06.10 21:37
amgen	746,2702995	910,1995966	511,4232892	107,9637234	835,1973065	921,6266831	2023.06.10 21:37
apple	294,4637641	255,7835266	773,9045119	111,2728369	4,8301331	290,3845831	2023.06.10 21:37
boeing	995,8786049	73,2634878	617,5255767	272,3630788	796,1825936	563,3065340	2023.06.10 21:37
caterpillar	606,6692018	270,4407962	866,1916922	68,1599834	655,3226070	943,4289259	2023.06.10 21:37
chevron	227,543865	702,2309963	884,9913132	615,8805044	870,6879649	144,4872226	2023.06.10 21:37
cisco	214,4156823	850,94177	598,4129766	316,2041585	83,5862088	645,9486865	2023.06.10 21:37
coca-cola	778,7124339	109,4333571	36,521799	862,2621596	107,5640457	493,9910859	2023.06.10 21:37
dow	555,1087351	871,4252768	796,155824	912,102414	431,7628006	20,295404	2023.06.10 21:37
goldman sachs	176,3356105	234,2579554	921,8786535	207,6997201	591,3153117	133,6261281	2023.06.10 21:37
home depot	368,9953600	888,4740579	559,3814434	465,1147644	490,3367340	540,2868784	2023.06.10 21:37
honeywell	352,4525405	297,7835809	216,3167787	813,3911181	652,468201	649,5742084	2023.06.10 21:37
ibm	925,8557153	274,5165608	171,4070056	143,5385185	402,309765	13,9617712	2023.06.10 21:37
intel	413,4777201	77,9025983	814,6165766	190,1667702	70,4865963	950,2844581	2023.06.10 21:37
j&j	803,7634722	675,4557642	810,3246496	30,7357657	181,3039010	253,3513918	2023.06.10 21:37
jpmorgan	711,3950153	890,1132721	426,9024865	75,8384115	380,1515787	741,1946605	2023.06.10 21:37
mcdonald’s	768,9304863	362,8372723	417,3117817	122,2204575	76,7973064	676,8855460	2023.06.10 21:37
merck&co	122,7061941	621,3023208	11,8736381	654,7210016	269,5436227	834,6946450	2023.06.10 21:37
microsoft	446,9093168	533,8263157	61,2740661	21,8290506	205,3824068	666,6216348	2023.06.10 21:37
nike	694,7880531	842,7694422	585,5183138	655,7073154	225,2762998	10,2346030	2023.06.10 21:37
procter&gamble	150,6633486	955,4185912	207,7898781	114,6530805	699,6462925	479,7600901	2023.06.10 21:37
salesforce.com	920,5003722	589,1249107	882,2554634	746,5769672	44,5886376	347,6288759	2023.06.10 21:37
travelers	107,13975	336,3314592	278,3458273	566,4276350	10,5216665	846,2161471	2023.06.10 21:37
unitedhealth	312,9594622	869,107393	606,3486235	771,5261131	849,3599700	651,7317746	2023.06.10 21:37
verizon	615,3975690	309,6589498	986,6551510	288,931578	656,6240168	425,9342456	2023.06.10 21:37
visa a	969,9906789	362,9790198	512,2081067	195,8238899	168,643942	834,7733235	2023.06.10 21:37
walgreens boots	413,6054585	300,2620134	965,9504601	993,5808618	348,3025296	240,3342356	2023.06.10 21:37
walmart	957,5276372	427,6142290	152,8520102	548,1214979	842,9103551	101,3550345	2023.06.10 21:37
walt disney	119,2956843	179,2860306	360,135534	60,7730961	619,3587905	36,5844403	2023.06.10 21:37

2023.06.10 21:37	2023.06.10 21:37	2023.06.10 21:37	2023-06-10 21:50:57	June 10, 2023, 9:50 pm	06.10.23	10, 6, 2023	20230610	09-50-57, 10-06-23, 5030 5057 6 Satpm23	it is the 10th day.	Sat Jun 10 21:50:57 MSK 2023	21:06:57 m is month	21:50:57
289	6573	4052	2892	4190	845	4519	1137	3065	4807	6476	9622	8261
2802	7704	4941	299	1308	1429	3678	3232	8327	6581	1372	4150	5666
3845	7237	2641	3953	8684	8338	407	3332	3843	7453	1531	4824	5242
7756	2373	16	8709	8321	7290	1694	1167	4955	9675	3407	5296	592
6639	4938	1610	1271	6115	199	8539	6173	793	1802	7897	3532	5042
1089	7798	7164	7094	6316	4794	2686	8874	5731	1404	3242	9769	4156
1798	5236	4626	7178	8004	6860	6441	3801	762	2142	9370	7048	9775
2970	5331	7209	4813	3969	8769	1862	5486	1869	1896	3161	2154	2292
3175	2296	9629	2493	2391	2088	2145	6641	7202	7685	7223	4614	5221
1775	3078	8897	3407	9201	6457	7994	1394	6050	6138	4452	1193	6027
1689	7533	8415	4284	3375	7744	4372	9816	8638	9675	7891	3570	8414
7367	158	8021	4033	8756	4862	3941	6219	5017	8629	1419	2642	7297
6817	4560	8888	4837	5320	892	8412	1801	2687	1509	7425	9495	1358
3318	2006	4531	1481	4054	1018	9414	1748	5690	9953	3432	3231	1544
1466	6707	1951	6822	639	2779	443	2488	5722	7796	2206	7628	975
4797	6000	4860	7378	287	1591	3285	8461	4349	2896	363	8736	6087
1644	3100	4774	6823	4237	8237	3248	944	5633	7067	292	2996	8251
1804	1516	7928	1604	5776	8925	7149	4280	4776	3910	2365	9946	3634
846	3424	9986	6083	3116	4660	5039	1095	3034	7124	3630	4840	7617
7080	6634	7800	7343	6576	6450	8830	6669	4284	3924	5669	3622	4270
4690	4790	6312	9869	2583	426	8892	7254	9659	4906	9573	8034	4568
454	6494	5441	3832	3490	2099	3090	1027	4608	516	5259	7945	6502
9354	1014	8238	2111	6191	5914	7780	167	2762	4561	6771	3706	1029
7462	9129	6491	8499	2403	8972	1467	2063	5185	6783	9722	8607	3332
3450	2664	6002	3452	4088	3612	7447	9322	526	1581	8168	2431	2117
4495	6434	6101	4864	4361	8889	5995	7755	5562	5620	1620	5671	8734
9966	8788	3317	2807	1109	9634	7671	6837	1807	9535	2439	4762	9980
4204	9581	9489	4102	1629	1559	7169	3342	8639	796	7571	8307	2162
2202	8803	3303	7832	5944	2429	5597	7463	8492	9821	1433	2845	3935
4830	7521	2987	3914	1904	4796	100	7056	784	6586	9807	2878	6911
8086	6538	171	4262	8358	7414	9037	9489	9053	4571	2117	8760	3601
3780	8193	789	445	8299	8694	8307	9808	9324	5038	2677	8400	199
2602	9219	7525	2681	3688	1996	796	4748	2856	6541	8775	1507	4676
7902	1431	3592	7059	234	5809	300	6384	3629	2590	6669	1431	8108
9073	4016	3798	6824	18	9260	3226	1659	2408	8530	4253	5971	534
2288	5848	2169	10	8668	8103	9036	5906	5196	7789	8165	8811	8989
8851	9906	7598	1349	2588	8365	9702	6404	2523	5924	3735	7560	7973
1721	2417	9848	5668	653	1946	6710	5519	7130	2106	3024	8973	3057
67	4231	6340	4824	6660	24	4424	5592	2676	902	7375	3414	1565
4108	5386	3246	7781	3492	3428	2876	2986	2414	3574	3777	306	4444
2710	7160	4295	4812	8432	5132	5533	333	6938	9047	6107	7331	9466
5930	5786	7451	8231	2769	5877	2206	5637	521	5961	130	4060	2821
638	9846	1260	9873	6149	5540	1933	6904	5888	2117	6447	2695	3489
5305	2001	7714	8278	2741	3335	6581	9937	3861	428	9678	9875	7840

#	site	stats	hit
1	www.blogger.com	6321,444	5343,873
2	www.google.com	7919,336	40322,547
3	youtube.com	5360,216	31808,800
4	linkedin.com	435,75	7370,998
5	apple.com	4075,335	65513,356
6	play.google.com	3286,868	74183,516
7	microsoft.com	9099,819	48316,542
8	youtu.be	8058,663	32542,438
9	wordpress.org	1056,379	31050,898
10	adobe.com	7147,714	44409,251

7622, 9730, 1240, 2437, 6252, 7876, 3412, 4022, 7862, 9653, 2690, 5543, 7135, 3625, 8957, 3567, 6634, 4941, 2996, 2464, 3371, 4169, 3370, 8378, 7626, 5718, 2060, 6794, 5776, 3466, 6550, 1311, 328, 1057, 3628, 2570, 3860, 3781, 4929, 8461, 188, 2870, 5438, 1441, 81, 5946, 1939, 9814, 3508, 5590, 4391, 4134, 4899, 5480, 73, 2382, 8117, 2507, 4914, 4768, 8854, 1625, 7970, 3059, 2308, 8613, 6808