name last high low cgh. cgh.% vol. time
3m 697,5815903 698,789626 959,4379014 327,9060357 921,8975075 443,6123202 2023.04.01 10:47
american express 959,8004467 438,9065686 515,47156 157,7603247 344,2184960 564,1821692 2023.04.01 10:47
amgen 77,9532722 928,6944907 113,3700306 405,8099686 951,1037805 889,9112435 2023.04.01 10:47
apple 542,2154693 817,4631826 113,2601493 76,726525 61,5135471 979,5752366 2023.04.01 10:47
boeing 518,1362040 336,8624273 355,8994542 45,4313818 852,9734143 126,9650555 2023.04.01 10:47
caterpillar 344,5312579 775,2950656 635,6639553 207,1767200 879,235881 640,9924012 2023.04.01 10:47
chevron 284,7154052 65,3443333 229,442747 919,7472148 181,2551311 610,5351786 2023.04.01 10:47
cisco 155,6542384 966,73117 628,924328 972,9710974 624,7473913 266,2587288 2023.04.01 10:47
coca-cola 411,4724720 436,2907709 496,753513 283,7797973 790,3482256 125,197086 2023.04.01 10:47
dow 393,437003 767,5729789 299,3765654 109,4534167 31,747178 461,6584564 2023.04.01 10:47
goldman sachs 167,4330955 629,7908410 181,8957166 50,5918331 368,4850185 882,8642485 2023.04.01 10:47
home depot 560,1657760 644,3511262 514,7681762 371,9065018 812,1377581 480,1107079 2023.04.01 10:47
honeywell 514,5876380 564,5451272 662,248528 204,8295062 458,8331372 620,6384349 2023.04.01 10:47
ibm 729,6699169 231,970423 155,1128719 961,7153051 279,6053365 67,7926494 2023.04.01 10:47
intel 374,4372659 699,1853892 575,1786317 296,893475 766,8602216 634,4286254 2023.04.01 10:47
j&j 885,8380581 258,3430226 671,8784786 981,4000490 548,2117254 497,7033307 2023.04.01 10:47
jpmorgan 325,4583820 419,6032450 64,4850669 396,4372312 922,950454 622,4973568 2023.04.01 10:47
mcdonald’s 274,9187173 587,399467 779,2211789 469,6640132 60,7267035 8,7304322 2023.04.01 10:47
merck&co 605,9884931 131,1535775 201,6275724 857,5248156 86,2755439 128,1496729 2023.04.01 10:47
microsoft 760,5239548 587,6829436 619,2095243 181,8926771 129,7670046 932,9071803 2023.04.01 10:47
nike 988,4011958 571,474203 128,5782291 778,7330813 567,9083335 886,7669405 2023.04.01 10:47
procter&gamble 536,7435669 292,6218603 20,4198165 771,7797215 943,3584371 463,5627713 2023.04.01 10:47
salesforce.com 568,6429653 455,6962028 410,3880721 603,3981531 789,1745765 446,9171671 2023.04.01 10:47
travelers 753,2234257 650,3195276 132,5369070 87,6676651 281,3782240 290,2995845 2023.04.01 10:47
unitedhealth 798,610585 80,7418116 420,5419708 305,9874568 185,7600312 683,5949058 2023.04.01 10:47
verizon 148,2870427 993,9373711 462,4386322 854,2144246 662,5047865 534,7938169 2023.04.01 10:47
visa a 42,6204202 462,3221672 998,7510072 622,7966845 812,7010575 538,2315612 2023.04.01 10:47
walgreens boots 243,8430788 219,4279644 603,9026775 23,7512132 190,159289 688,6513392 2023.04.01 10:47
walmart 455,5431224 865,1166188 48,3997159 910,896022 21,3719176 412,187801 2023.04.01 10:47
walt disney 123,335210 815,9349904 734,3539605 167,9776068 197,3855694 406,8001492 2023.04.01 10:47
2023.04.01 10:47 2023.04.01 10:47 2023.04.01 10:47 2023-04-01 11:00:57 April 1, 2023, 11:00 am 04.01.23 1, 4, 2023 20230401 11-00-57, 1-04-23, 0030 0057 6 Satam23 it is the 1st day. Sat Apr 1 11:00:57 MSK 2023 11:04:57 m is month 11:00:57
4285478024008990995183109260415033244209249210055224
800248371962151735658035174727101934926349494206245
271589438030701829481987572183818105174118427839757
2033688830875527754189736422353863843960301448922879
8429452233938361483198823477391319804370874347755518
4767254354843306915665586978896417444281489059901776
12743543395937984578521425984945259369368559286769
4224767491255056167125376929731218629237867946641
285984433386238686673548480081047158894349480848983
5276220762554485469373641332695472464042367872228443
1586283869876344304260729423856031687859547373282
73929851219236131382170854220786714175440292815768
2647404539186431727074731707897890607632015391888
985728261116128885715904948293884903029851949865286
73837378239139727858560223640309746686139673266642
754343969339651709215444714114533854772320663917200
306622103701335258086292576427267833520929993074319
8588640384953139175457148987755266583754708521546
58951890236392362658233122725979163614886580428417
7321250147577717861071248845895099664485965059719091
214395366437496472115408899251796819411843877026600
53226157404154333173796532930659547017798648315328
67726189381594059223754283965078832594184729117017
556082925115391784352813529477186199611720798274947
82201535875370837982210935006196491750475366357093
652738559234558419221925312191021904993367879455
62253974280212362235791395458864554377649982954775
522332078883476727497482775558121382176293924059404
2793730759259129720785638699541529660558408724704
5744712560132845748658487901462650277775384518624178
733637168858914946075900848162211000073835851206977
14313864154065632394715549675496773478135871149405
14960593488596330968550275832644176679415577546559
9715585113718642312449189479658917649816681937885716
7179887715817410770934316210847956419141598515765933
9792200736628978292211307989911151897973644816255844
649234105814214487097004834382442568311765146867166
9237672163992500563630106132358494043061139938792683
32087152850291631469843453702281184797154973567148
792684632555797620436096169967671532420051522251477
1138383758782866916771854713699654207319898679551
34459945549375483662397389749220454867468164803563
46267076381159525441591054315359262822303064578280
3729244436720882620319334627666669518737551238862
# site
 stats hit
1 www.blogger.com 8153,507 53175,605
2 www.google.com 3342,646 97772,811
3 youtube.com 6479,707 25364,113
4 linkedin.com 7788,405 99525,232
5 apple.com 6078,473 16514,355
6 play.google.com 1005,690 2142,272
7 microsoft.com 6413,742 852,686
8 youtu.be 2537,29 57178,69
9 wordpress.org 5345,104 67387,869
10 adobe.com 7490,652 67866,397

9323, 1371, 5048, 9448, 5340, 782, 3211, 8647, 3577, 3162, 1221, 9203, 590, 9746, 4676, 689, 8809, 7368, 5748, 3633, 9812, 3321, 7906, 3647, 7470, 5341, 659, 946, 2432, 8354, 4404, 1105, 1102, 7069, 5289, 7936, 5115, 8122, 3222, 4503, 8576, 9381, 4387, 482, 1017, 3925, 7878, 8633, 3503, 5827, 6402, 3891, 5018, 4536, 3780, 8931, 8882, 1590, 8638, 86, 906, 5076, 9041, 7762, 9409, 1334, 7351