| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 866,5143159 | 390,9165901 | 476,291286 | 762,3082764 | 765,8707325 | 986,6446672 | 2023.05.29 05:18 |
| american express | 962,1412145 | 894,7542124 | 200,9672429 | 890,2307448 | 985,5382862 | 117,5106230 | 2023.05.29 05:18 |
| amgen | 458,3861597 | 15,2114492 | 997,617203 | 866,8637316 | 576,2559671 | 780,522225 | 2023.05.29 05:18 |
| apple | 285,5421771 | 361,507256 | 413,3471526 | 695,3750178 | 488,5896748 | 130,6881512 | 2023.05.29 05:18 |
| boeing | 557,195006 | 918,5425768 | 558,359782 | 54,155144 | 422,680171 | 227,4195540 | 2023.05.29 05:18 |
| caterpillar | 130,932125 | 284,7057734 | 349,636071 | 758,6342752 | 606,1184946 | 685,186937 | 2023.05.29 05:18 |
| chevron | 466,3803934 | 394,9540143 | 970,5229416 | 642,5269857 | 542,5610614 | 70,1002289 | 2023.05.29 05:18 |
| cisco | 597,1227623 | 116,191774 | 191,3427069 | 439,3205166 | 436,7220168 | 27,7850987 | 2023.05.29 05:18 |
| coca-cola | 785,7842858 | 419,3914080 | 902,1043745 | 410,3684275 | 485,8038131 | 323,4548359 | 2023.05.29 05:18 |
| dow | 327,9646072 | 981,8691968 | 526,513840 | 969,1227081 | 174,851689 | 142,3649255 | 2023.05.29 05:18 |
| goldman sachs | 428,5806168 | 685,8637949 | 303,7117320 | 649,882574 | 496,682675 | 480,3987980 | 2023.05.29 05:18 |
| home depot | 173,8897671 | 767,6574098 | 693,896672 | 113,203347 | 55,940672 | 889,5799429 | 2023.05.29 05:18 |
| honeywell | 146,8589571 | 702,3195974 | 944,8445364 | 684,3720016 | 425,3699649 | 236,7277867 | 2023.05.29 05:18 |
| ibm | 82,8846901 | 816,5777145 | 953,2957095 | 976,1255994 | 186,7437379 | 783,8790566 | 2023.05.29 05:18 |
| intel | 833,8952547 | 899,8876794 | 989,7889227 | 468,1347730 | 648,1702732 | 454,5920056 | 2023.05.29 05:18 |
| j&j | 15,1388931 | 964,4399627 | 509,1998036 | 168,5905547 | 85,9837934 | 169,374511 | 2023.05.29 05:18 |
| jpmorgan | 280,1447815 | 163,4649793 | 888,9460595 | 344,7219243 | 841,2434271 | 609,8306360 | 2023.05.29 05:18 |
| mcdonald’s | 33,772259 | 965,6802295 | 248,4197792 | 272,2623086 | 559,2362422 | 702,675302 | 2023.05.29 05:18 |
| merck&co | 436,8700205 | 658,5205393 | 853,8263540 | 558,1333165 | 971,7210408 | 598,8596547 | 2023.05.29 05:18 |
| microsoft | 667,9423316 | 581,5084144 | 186,1911826 | 339,2181084 | 269,3044593 | 898,5159076 | 2023.05.29 05:18 |
| nike | 724,1705729 | 778,2829107 | 407,4804873 | 351,8428607 | 351,85257 | 364,2043216 | 2023.05.29 05:18 |
| procter&gamble | 835,9213903 | 338,8060150 | 642,9359338 | 666,3095313 | 878,2472485 | 818,640239 | 2023.05.29 05:18 |
| salesforce.com | 438,1569960 | 282,7068395 | 461,1804700 | 223,1856936 | 351,9632 | 469,7578578 | 2023.05.29 05:18 |
| travelers | 481,8190451 | 601,8319582 | 827,9641184 | 37,6624502 | 885,3739177 | 468,5279397 | 2023.05.29 05:18 |
| unitedhealth | 310,1341347 | 837,1881166 | 382,6554166 | 252,8198142 | 812,5342726 | 527,2738677 | 2023.05.29 05:18 |
| verizon | 715,7494006 | 460,657853 | 750,9281655 | 823,2318141 | 747,4243616 | 64,5747812 | 2023.05.29 05:18 |
| visa a | 389,1000519 | 237,2739886 | 474,7056964 | 802,7838209 | 839,6393993 | 971,2212141 | 2023.05.29 05:18 |
| walgreens boots | 295,2240779 | 41,1072283 | 758,5676818 | 381,4730929 | 317,8406572 | 539,674461 | 2023.05.29 05:18 |
| walmart | 769,3625213 | 299,5160332 | 787,3630324 | 91,1753627 | 463,3280456 | 449,9370539 | 2023.05.29 05:18 |
| walt disney | 34,2512796 | 721,8735730 | 890,6928122 | 95,1854946 | 916,1358153 | 293,6752404 | 2023.05.29 05:18 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3145,135 | 855,319 |
| 2 | www.google.com | 7201,236 | 77922,71 |
| 3 | youtube.com | 4524,26 | 54633,525 |
| 4 | linkedin.com | 6259,282 | 16398,659 |
| 5 | apple.com | 4856,16 | 98389,534 |
| 6 | play.google.com | 2062,523 | 57454,214 |
| 7 | microsoft.com | 2344,386 | 89604,621 |
| 8 | youtu.be | 9407,583 | 44126,256 |
| 9 | wordpress.org | 7173,450 | 57383,438 |
| 10 | adobe.com | 6851,354 | 50745,138 |
538, 43, 8257, 8210, 6465, 470, 9287, 4037, 1561, 2547, 4659, 4557, 837, 6007, 4005, 8151, 3997, 7897, 4818, 662, 9648, 2976, 3732, 2075, 7258, 2677, 9719, 1073, 6164, 4922, 4459, 4710, 1264, 708, 8713, 7363, 2502, 7296, 7351, 1526, 3992, 6525, 1436, 4266, 4677, 7766, 2259, 7590, 5082, 9604, 9668, 2155, 7305, 8402, 8821, 9264, 4129, 6523, 3386, 3162, 9975, 7197, 3403, 5755, 3084, 2279, 2324