name last high low cgh. cgh.% vol. time
3m 960,5181484 144,7349543 753,1848387 680,8486832 659,375426 407,1248616 2022.09.29 04:20
american express 721,7440417 52,1723487 728,8056580 60,7270716 344,7913020 10,800125 2022.09.29 04:20
amgen 962,4216172 365,1338027 405,3928899 557,3646214 911,7001833 100,6645758 2022.09.29 04:20
apple 885,7796856 513,5442230 817,9200645 669,5380658 664,7202994 710,3925022 2022.09.29 04:20
boeing 526,7696429 120,8697669 561,1289390 949,5237015 551,3145104 657,9552093 2022.09.29 04:20
caterpillar 707,2143373 320,6184385 914,4194063 283,7995424 199,7962732 344,163200 2022.09.29 04:20
chevron 716,128498 554,3804438 733,2648001 773,2591066 35,8925197 129,5953877 2022.09.29 04:20
cisco 22,786528 119,5720148 393,7765934 527,1005634 990,8470547 719,9054510 2022.09.29 04:20
coca-cola 267,20161 705,4655529 798,487587 482,5146269 62,362584 895,7947577 2022.09.29 04:20
dow 301,6680165 54,3355013 560,1827376 930,5819947 262,499781 154,6545535 2022.09.29 04:20
goldman sachs 826,6812335 755,8175019 528,4741188 723,7947492 476,4279463 261,2744241 2022.09.29 04:20
home depot 477,7421747 789,5383134 778,6841214 333,794913 352,3869351 415,9126739 2022.09.29 04:20
honeywell 570,3458814 495,8310630 396,6486780 486,2224308 330,2407334 40,8581996 2022.09.29 04:20
ibm 715,7628856 653,1909869 191,9132506 465,6675366 655,2544618 206,4338582 2022.09.29 04:20
intel 938,5389209 513,2907210 925,9283419 204,4955286 274,6980635 327,6700828 2022.09.29 04:20
j&j 347,8122080 892,6766529 53,9324462 535,7677934 695,1878011 958,8861635 2022.09.29 04:20
jpmorgan 101,4241912 554,7564769 678,7595500 191,6172361 299,7036844 908,2243268 2022.09.29 04:20
mcdonald’s 632,1113520 720,9062496 809,464469 576,1561569 858,4688458 832,9115962 2022.09.29 04:20
merck&co 401,3676622 679,966236 555,6381698 982,6565149 63,5364870 413,7410138 2022.09.29 04:20
microsoft 296,6033267 358,5945077 307,2662070 819,9390373 378,5386897 845,1869744 2022.09.29 04:20
nike 585,4216191 343,4437913 890,1759410 356,2917567 544,347769 388,990663 2022.09.29 04:20
procter&gamble 673,3711673 755,7353074 907,1685728 476,2036911 772,8345711 798,789104 2022.09.29 04:20
salesforce.com 101,6170332 18,4783370 156,8632345 665,7408594 285,84425 185,1753183 2022.09.29 04:20
travelers 185,5400380 467,7279865 575,8554552 827,2477614 227,5826337 983,1342766 2022.09.29 04:20
unitedhealth 751,4593899 338,5231058 294,1361665 602,3947390 753,6199638 873,9089225 2022.09.29 04:20
verizon 483,5383873 650,7680517 547,8344323 943,7312132 375,4104449 459,9492850 2022.09.29 04:20
visa a 266,2862522 197,4925225 869,1801151 627,6200923 639,9647667 144,9334659 2022.09.29 04:20
walgreens boots 101,7452142 328,8541327 365,2012807 763,8483760 739,4128369 616,2864977 2022.09.29 04:20
walmart 248,5597976 18,6217394 970,4769103 571,2361424 763,7680707 728,6320483 2022.09.29 04:20
walt disney 948,3554639 252,5876906 320,3953386 521,4211637 141,8493612 276,5057306 2022.09.29 04:20
2022.09.29 04:20 2022.09.29 04:20 2022.09.29 04:20 2022-09-29 04:33:57 September 29, 2022, 4:33 am 09.29.22 29, 9, 2022 20220929 04-33-57, 29-09-22, 3330 3357 4 Thuam22 it is the 29th day. Thu Sep 29 4:33:57 MSK 2022 04:09:57 m is month 04:33:57
38479049706698594650068913334646546075218814117164
7547837661646146327148351154345814943527896345076389
698928363423980929865573949824083653229599106987
400239098187819150501404341083135217794574346389416
8542275381967021714630036229694829112023432446114045
39936749561427328195121303230477602408669084908738
447313485702719987477740117924066398856614718719717
2552455748558637754615436788755717683086503496108927
9767663632726107247668577165545091478996676554384936
9334407156245906432014467005138850328263725927194113
70179334226496692979294378201126759743287626155256
8549612774582211509554606325370952216502391062473239
842726257271657147149965906591416803752649234756204
21711036157312633146644884139175795392611873948993
391234331851256610122350597292632978730194040356233
147016161969294188965416678912940951034793064018
6732811032753145204175077814775084478134343162003275
274618865825481615823513152584894524725377016888509
297680584387983075674889958847311958654102959855450
92516582256414188411174799636710656156905535347034
88563162773347166739064603993406605837382429808438
73309742653473816960894584615675743595934910511280
2087485462942496654766621878408140528727231324023213
161693691385700954761758028107266488311491693932569
994276126721741892122679546690442689442962082906818
292684879167831994433008208391574223110118292562717
671268054211974099577848318423395151899414323527741
1919533088715641557127729102967516654826333401764
8042937389988777592663703323141972518823108563672193
93306264244384744810867710387285786019328823243486
1449104188529233464814494518229181575491728796123
930482771855264333653265972225385754705224027422204
59148794125048288892525231502552132222511191687601
6335119531013622914399914397196044086264568554298942
870335595166645522878181639371965852507176357356347
950393252314655343319358677972034331557398752666686
340850553839152930011192651156226497452699695741036
6695543330580132162942280385875496951696635173228
5302906563622638914098784352457978383235137615229847
6903390538752932554286995710414627778680579047382942
7755700569519634038617777626437824313756164254446
275812395297163659362097969239372163632664454535340
80469253397916747709421092704985835857259829196420
2026851948869130905561498326769817293338244696662445
# site
stats hit
1 www.blogger.com 648,111 33634,527
2 www.google.com 7530,93 72868,941
3 youtube.com 9445,466 42869,601
4 linkedin.com 3783,843 50635,690
5 apple.com 4573,580 52157,843
6 play.google.com 3489,776 1577,46
7 microsoft.com 1088,688 29009,279
8 youtu.be 6536,108 52266,719
9 wordpress.org 2180,859 24441,971
10 adobe.com 9516,974 91107,897

3398, 8166, 33, 6396, 272, 9313, 4983, 9110, 2669, 8389, 7118, 5919, 8016, 5224, 4739, 2130, 9153, 9959, 5352, 5009, 1179, 3646, 4090, 8015, 4646, 498, 1975, 7472, 2045, 7738, 6879, 4919, 163, 5217, 1232, 1138, 4547, 8572, 7538, 5394, 2989, 3947, 2307, 4954, 4113, 1134, 2559, 7023, 930, 8236, 2464, 4572, 4156, 5647, 9728, 3876, 6931, 7680, 9241, 3589, 5324, 4345, 775, 603, 3606, 3867, 8211