name last high low cgh. cgh.% vol. time
3m 407,7780190 777,3041174 688,9317271 914,5751709 207,990701 323,3223199 2023.03.23 01:16
american express 428,9879826 174,1344686 621,4237884 271,6537882 662,7388423 295,823613 2023.03.23 01:16
amgen 663,264493 210,5521533 11,7291834 207,4173740 507,9839241 721,1952805 2023.03.23 01:16
apple 915,6361515 770,1222330 735,936860 445,1633791 82,6182293 298,7029780 2023.03.23 01:16
boeing 42,5686198 357,7040410 308,6515174 786,9707280 678,9961142 523,6888873 2023.03.23 01:16
caterpillar 725,7294763 107,2324999 713,8277527 428,6290516 464,1982316 751,1991255 2023.03.23 01:16
chevron 292,1958374 363,3735861 814,6603520 77,8560843 229,4333301 560,5364337 2023.03.23 01:16
cisco 85,3465274 507,7628140 343,300429 452,679390 759,5579626 301,4729195 2023.03.23 01:16
coca-cola 386,7282191 102,8496192 926,8532556 49,2183682 50,4112491 592,8631596 2023.03.23 01:16
dow 72,6685182 719,3005727 102,2793690 837,1866957 626,3441680 949,9685379 2023.03.23 01:16
goldman sachs 374,4012109 37,1337299 959,3369157 607,3448886 66,7086203 195,9915854 2023.03.23 01:16
home depot 562,2432523 210,6109687 654,8019078 474,7261023 470,1933720 27,5722742 2023.03.23 01:16
honeywell 473,8636812 759,986372 208,7084795 68,5820599 110,1036519 716,688638 2023.03.23 01:16
ibm 441,3224390 414,5057021 32,6082600 497,5929351 851,7072410 204,5060136 2023.03.23 01:16
intel 509,6780319 232,9795746 871,2587907 552,3441447 123,3108186 443,3303210 2023.03.23 01:16
j&j 20,5099568 912,1289885 613,6281704 198,541761 950,6116045 560,9816686 2023.03.23 01:16
jpmorgan 220,571656 575,713767 764,7785073 577,2735551 457,8095060 253,3279430 2023.03.23 01:16
mcdonald’s 69,8049784 672,1907684 116,1148694 521,1350950 625,4334701 264,2384348 2023.03.23 01:16
merck&co 62,4619357 293,122498 74,8524889 993,2934046 909,5685220 365,6740609 2023.03.23 01:16
microsoft 347,9421714 947,8035684 751,2007456 132,8199738 6,8035989 11,1215209 2023.03.23 01:16
nike 918,5318315 257,5432943 965,5206993 781,269419 982,743397 40,561750 2023.03.23 01:16
procter&gamble 926,331100 350,8364830 602,7143607 511,9486612 656,4581597 752,4082093 2023.03.23 01:16
salesforce.com 659,8837409 228,6646292 687,2389252 786,6058079 770,427658 149,7360581 2023.03.23 01:16
travelers 563,9308311 763,5461000 6,8021916 602,9319994 835,9518544 768,4369335 2023.03.23 01:16
unitedhealth 666,2790260 386,3227470 737,1378242 731,3960909 22,9591393 61,7089048 2023.03.23 01:16
verizon 198,8468699 315,9688210 889,4638147 705,4531008 395,4678789 999,3998165 2023.03.23 01:16
visa a 270,6014755 332,1053719 553,1002981 542,2195449 379,9279000 542,1165096 2023.03.23 01:16
walgreens boots 66,2732481 513,872891 233,5733203 796,4304516 420,1109064 399,3098259 2023.03.23 01:16
walmart 575,1041516 763,9693668 572,7621273 369,8421008 364,7009991 947,9169326 2023.03.23 01:16
walt disney 801,4897780 137,1806210 418,6787693 297,4834020 952,8097309 571,1844046 2023.03.23 01:16
2023.03.23 01:16 2023.03.23 01:16 2023.03.23 01:16 2023-03-23 01:30:08 March 23, 2023, 1:30 am 03.23.23 23, 3, 2023 20230323 01-30-08, 23-03-23, 3031 3008 4 Thuam23 it is the 23rd day. Thu Mar 23 1:30:08 MSK 2023 01:03:08 m is month 01:30:08
36698033142526876069043911184799893455238743712
6860441556394852286248036176360699448404843791472899
8110703854803630260079772940244542251304170053451207
3305115153297610829868349397910387164466021039217
720939058343877034138754591148434546483951654425002
806760639071845168820219681927918218270208698541339
4089604968806195139962141912343083589366154528257850
262874797074746658723856839521879468397968419676
348977784105900637174566095474249651968209047809156
981237377537398722819718828611543205385458132557734
6395211770903124241549107974879853703780282537714930
5496690035285744884475723658262763885757829222697649
90551771577121674965964133890726774889512971468
818036278287249340068645689126035996459150654002633
5683374992488867757702631080249667533536435256801
505554318895320726445732529286173357332234490707925
700762566479600689973024754555964354447631884667139
64736866422144988208841054046520171950661657449
129213167244639935011012178587061027590571144551187
558390317834894687538742607986727461277812357609386
293374843595471936137121269397558568102723253768892
8889543498194114248568961861126045628037253985908418
620358314031595399442021979657946415131401284288229
594016072640815129033190438959095289527667623075816
1585636652106632666246257741336520248113634358205269
1534447498921593587285623618177535576944611535724
1959911341262801799546578950638930322735824843226169
1809332548169076251045741800800321566985446485514823
9967815391134571552518220124323399343687529443
768869555392165330588829279947868214344376048769023
460132344074323734307951483464775212645876192921504
9787615519423126539960978228726346107186575887007013
926265669356714551616265426254872989885989296579749
17833817590950993843882699647422747892469314745750
907084428217267902077165650857325468462476569548494
84662231332200241119999745945543136673246782441896
387476644952335510420103440992774992456255922547300
8567712552931263118725652323119334653918982444202
7236923387207991227401484582382356739732924189189
9512518235752302169857596972945398707814275365729
3868877257524893162548870508052360714164379097455
41115895818228685143455503977265309034881042285977
362942189935607376969806478109144956549665569955659
8330475547558190946536029648742774232120383746428835
# site
 stats hit
1 www.blogger.com 1297,747 58292,699
2 www.google.com 3122,164 53141,301
3 youtube.com 6388,962 77613,478
4 linkedin.com 7810,674 42353,594
5 apple.com 335,978 55812,471
6 play.google.com 7199,221 21267,111
7 microsoft.com 4328,64 49391,95
8 youtu.be 5282,533 97760,658
9 wordpress.org 2788,561 35627,591
10 adobe.com 7239,888 89152,363

6677, 6306, 2632, 3745, 7821, 9603, 576, 4357, 5645, 6497, 5074, 3756, 6638, 7918, 8580, 4011, 9941, 8666, 2556, 4977, 859, 405, 5285, 2649, 59, 1898, 2221, 5812, 5318, 4371, 5274, 9152, 8697, 7787, 228, 1628, 7343, 2521, 6793, 3557, 4315, 1985, 1108, 5392, 1525, 322, 8144, 2013, 7291, 8093, 2563, 8605, 1752, 2534, 6295, 5396, 1545, 7144, 5176, 9078, 2299, 3499, 8873, 7284, 5310, 3682, 5095