| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 554,3045958 | 965,4216193 | 323,9177558 | 990,3567559 | 512,7577799 | 698,4320670 | 2023.06.05 09:25 |
| american express | 269,3050909 | 667,8910938 | 909,8962414 | 343,9390617 | 666,7038299 | 358,7265779 | 2023.06.05 09:25 |
| amgen | 436,3370546 | 171,5309623 | 856,6482532 | 50,4110406 | 952,151963 | 832,2757442 | 2023.06.05 09:25 |
| apple | 933,8232972 | 632,4450393 | 581,3310963 | 877,8497620 | 636,5444079 | 741,5454529 | 2023.06.05 09:25 |
| boeing | 441,832526 | 485,1069363 | 787,8420071 | 833,2231298 | 179,39425 | 754,357064 | 2023.06.05 09:25 |
| caterpillar | 652,8037282 | 447,6050446 | 819,2794068 | 880,7518765 | 103,5132888 | 197,6837809 | 2023.06.05 09:25 |
| chevron | 844,740220 | 534,4805722 | 618,2743985 | 26,590791 | 358,5105396 | 166,1447335 | 2023.06.05 09:25 |
| cisco | 353,9995294 | 368,5316082 | 4,1219552 | 567,6556676 | 925,140615 | 261,7446077 | 2023.06.05 09:25 |
| coca-cola | 294,1415010 | 496,3961721 | 655,6933998 | 80,4991747 | 767,6134957 | 979,3858517 | 2023.06.05 09:25 |
| dow | 888,57718 | 445,2455452 | 516,6109460 | 390,8688579 | 610,7581418 | 401,6139473 | 2023.06.05 09:25 |
| goldman sachs | 880,9677805 | 270,8057802 | 981,5303270 | 550,2753101 | 672,468719 | 671,3266176 | 2023.06.05 09:25 |
| home depot | 740,7514350 | 825,5076934 | 365,8055391 | 893,2528249 | 811,3384757 | 498,3276221 | 2023.06.05 09:25 |
| honeywell | 949,8886487 | 197,5598969 | 647,5969460 | 174,5268872 | 565,4434589 | 333,5465683 | 2023.06.05 09:25 |
| ibm | 973,8830551 | 822,6456138 | 929,4933604 | 972,6701986 | 245,7980236 | 178,6097260 | 2023.06.05 09:25 |
| intel | 603,714370 | 862,4148735 | 410,3609208 | 742,3593342 | 250,9389756 | 919,8963597 | 2023.06.05 09:25 |
| j&j | 536,930752 | 423,1006479 | 536,7559142 | 647,5103200 | 639,4690945 | 156,5688963 | 2023.06.05 09:25 |
| jpmorgan | 962,1281651 | 239,2072501 | 926,4169868 | 817,5297513 | 488,6795268 | 944,8983364 | 2023.06.05 09:25 |
| mcdonald’s | 41,6871203 | 258,2900168 | 626,1769016 | 187,1620173 | 270,6096234 | 263,8065108 | 2023.06.05 09:25 |
| merck&co | 366,9098813 | 317,45068 | 379,4727643 | 573,3414305 | 601,8124978 | 549,5271180 | 2023.06.05 09:25 |
| microsoft | 230,3656565 | 57,7179083 | 46,14939 | 616,856307 | 688,8739152 | 376,3147100 | 2023.06.05 09:25 |
| nike | 51,5620239 | 477,3207934 | 172,7393924 | 128,5371847 | 649,4441347 | 542,282493 | 2023.06.05 09:25 |
| procter&gamble | 916,1150944 | 370,5178283 | 927,9183603 | 45,1570767 | 284,1018154 | 875,3291999 | 2023.06.05 09:25 |
| salesforce.com | 104,4912296 | 415,7919235 | 365,7904780 | 107,4159615 | 353,5833607 | 737,5241490 | 2023.06.05 09:25 |
| travelers | 323,8640589 | 62,9720267 | 308,6030252 | 1,2250926 | 718,3699557 | 743,6457117 | 2023.06.05 09:25 |
| unitedhealth | 289,7878670 | 802,5723327 | 889,6777733 | 901,9929916 | 169,3163631 | 785,5341475 | 2023.06.05 09:25 |
| verizon | 107,8915484 | 950,4593428 | 475,6868637 | 983,7976621 | 551,448255 | 769,8591161 | 2023.06.05 09:25 |
| visa a | 648,7699647 | 85,3659701 | 140,8271295 | 12,4282363 | 615,8144701 | 1,5046787 | 2023.06.05 09:25 |
| walgreens boots | 492,9021015 | 498,6612460 | 219,2825852 | 196,3253055 | 174,1455024 | 784,6490426 | 2023.06.05 09:25 |
| walmart | 832,7681400 | 447,3832886 | 813,2163933 | 243,4608161 | 986,3266133 | 826,1262783 | 2023.06.05 09:25 |
| walt disney | 154,8384679 | 554,7687391 | 653,5550835 | 274,1451811 | 457,7710879 | 806,6756494 | 2023.06.05 09:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5031,881 | 23152,219 |
| 2 | www.google.com | 3557,583 | 67183,154 |
| 3 | youtube.com | 6278,497 | 33012,269 |
| 4 | linkedin.com | 2501,963 | 52834,782 |
| 5 | apple.com | 5264,377 | 96877,593 |
| 6 | play.google.com | 1467,404 | 64472,19 |
| 7 | microsoft.com | 7544,167 | 2232,925 |
| 8 | youtu.be | 639,518 | 23567,567 |
| 9 | wordpress.org | 3985,468 | 78555,755 |
| 10 | adobe.com | 494,458 | 90807,678 |
2382, 2035, 4739, 7273, 9533, 9974, 9645, 1117, 380, 1949, 2715, 9543, 5474, 7880, 6165, 9581, 4107, 556, 1460, 7353, 1026, 4565, 7483, 1981, 6039, 3420, 1547, 6140, 46, 7067, 8671, 4757, 8262, 1623, 3140, 714, 6300, 4836, 960, 1645, 745, 5751, 8026, 9312, 5910, 4282, 3025, 7358, 4350, 1009, 7954, 1655, 7001, 8036, 3306, 4958, 4744, 6342, 2599, 841, 2032, 3088, 4160, 6343, 9424, 5999, 9073