name last high low cgh. cgh.% vol. time
3m 588,3755013 224,4192742 573,7718648 935,6561686 843,5601837 153,7133140 2023.05.30 21:33
american express 332,5270619 775,4277060 722,2649419 34,4774371 193,2666167 835,4062080 2023.05.30 21:33
amgen 100,9828733 539,4539198 991,6510957 614,5793148 27,8384119 998,6000580 2023.05.30 21:33
apple 610,9344276 256,4535607 495,4090056 167,8260605 936,9418924 254,6585062 2023.05.30 21:33
boeing 207,2868875 136,3995432 553,9712704 805,6529200 954,3449113 107,9452736 2023.05.30 21:33
caterpillar 996,7211038 525,226039 559,5231773 623,1697923 458,8788883 623,9522161 2023.05.30 21:33
chevron 288,7902276 778,2239613 732,320430 882,9389541 319,184107 339,8724345 2023.05.30 21:33
cisco 989,1442482 525,9438248 489,6321941 889,4851663 353,4136866 508,9128136 2023.05.30 21:33
coca-cola 936,1304320 83,3944686 10,7059588 347,2972141 496,1249612 521,2283062 2023.05.30 21:33
dow 157,4036429 168,4759345 422,5057574 349,4117347 650,8737233 356,1391650 2023.05.30 21:33
goldman sachs 506,2446576 624,8592153 658,1321014 772,5952079 263,8546346 989,2718535 2023.05.30 21:33
home depot 561,3363612 569,567796 461,902430 285,6183265 494,4523460 95,9159394 2023.05.30 21:33
honeywell 958,4426299 328,6081089 317,6832333 747,8222706 927,3716051 681,5862350 2023.05.30 21:33
ibm 504,4535146 182,7662397 308,1711194 39,8687424 507,6071607 925,9688028 2023.05.30 21:33
intel 697,2106077 587,1912895 663,6813902 108,6210570 124,4349028 229,4403732 2023.05.30 21:33
j&j 119,9764396 263,460269 348,9441295 632,8517510 398,8137048 618,7057930 2023.05.30 21:33
jpmorgan 984,6560837 574,4923045 263,5000573 461,9606480 710,482365 152,3736185 2023.05.30 21:33
mcdonald’s 729,2591662 994,8536467 694,2238413 294,8122050 201,5566635 858,5483254 2023.05.30 21:33
merck&co 501,4904937 400,8984369 304,180668 604,2890224 674,1787652 781,9373948 2023.05.30 21:33
microsoft 679,2424342 898,3894873 291,499803 763,202973 309,7577813 874,32154 2023.05.30 21:33
nike 981,1679637 815,1819032 724,6736521 730,2254201 164,1303048 124,4683441 2023.05.30 21:33
procter&gamble 149,7280867 757,8225220 906,5386933 760,5856742 781,6579596 975,717981 2023.05.30 21:33
salesforce.com 708,7382673 93,170862 496,9660393 21,4776709 134,8357218 659,8586301 2023.05.30 21:33
travelers 509,3898027 84,6735195 520,2079069 142,6684790 936,8992299 491,8428453 2023.05.30 21:33
unitedhealth 438,2509177 429,2190507 908,4036809 291,6168170 142,3829441 634,6379966 2023.05.30 21:33
verizon 349,6542046 116,4829862 490,7752416 342,9993001 165,4256663 673,6851515 2023.05.30 21:33
visa a 633,8146830 354,5695667 714,8446313 412,1518361 96,8409313 371,44262 2023.05.30 21:33
walgreens boots 245,6617354 621,3865602 45,2551463 25,3936626 909,1402241 876,3992771 2023.05.30 21:33
walmart 915,2182650 399,805098 644,713966 765,2775044 886,1192917 847,5999924 2023.05.30 21:33
walt disney 963,2594829 752,594719 101,1227150 64,3450262 784,6851411 731,8291297 2023.05.30 21:33
2023.05.30 21:33 2023.05.30 21:33 2023.05.30 21:33 2023-05-30 21:46:20 May 30, 2023, 9:46 pm 05.30.23 30, 5, 2023 20230530 09-46-20, 30-05-23, 4631 4620 2 Tuepm23 it is the 30th day. Tue May 30 21:46:20 MSK 2023 21:05:20 m is month 21:46:20
75628497995811964759617658160508637413956844628646
8640522849019159175358863331879595505339314876499658
85678012203027103583461007289516699253917158374402
71095439267448553213930377156402535614353893717745
159230512565804341262174588512435686029271158539428
56072180734069329764415016045116688673578219904132
5281939537587548961326648473238896890974637147805
90276180232351426663180680711508528486862567763393
332956249038984138091925642494674002930693335019307
680096593605729841193879155361226637206477636401574
3163799172008552498298451384861679222948364665905687
1774907198988422470226782480540999396287205487238253
4586807722079598319835107384724114647720204336656213
253872173035632557952299116467245836211670059172
749473778556864170445821321417553364976591620642305
905140158357105952145647888997972687363176671538975
76622820521692769273933667649806536431237204912
572010291132573186585821177556670636866794474796275
1357735553811332776751016415444316928148553361883037
9071743811162339506215434129885728062987750718671935
866979922544416421484854001427299394853762940674907
5293722841735350199528407295194136069324148562768058
3996452036985676704190183820999474223713306653045194
1652312653751833602497076455154891376485202764183269
30561872536297203232560949885953332144225222469709
2913801056084754931610038603412892995844381169434053
5831847165691665756456444752243239949989524572379182
26362995588861376695440976166065320364711287862478
638951197611693969691891338349161919781865541542853
33748366566855663246166338692974171943274139128418
2295858438376785780969573238970092985265566092297096
71438367573170312778113774251392961980315320819871
785328335741295526785707668299205044717236093069008
561587688294584367652079901715722642590863498443189
9363654249529459764145569949254948623039805758577485
8279384095323961157282294739931780947526442030934404
2761179547507574154117913178441243917276844529726012
835648492543020785521226358253391621510711627259608
9761713999704877825524287178904457102961355039525697
960545995903146992222379339981751643747561954594
25584804961266746329290299225897149569188263228236
787542314175101350424741569579795437265618536522560
93176057267819836400369651368037452945971694014618
1395746128032836433027922420247166044853748283723735
# site
 stats hit
1 www.blogger.com 8087,992 31351,507
2 www.google.com 4531,872 64616,281
3 youtube.com 6181,42 56037,296
4 linkedin.com 3251,447 72865,877
5 apple.com 7255,360 11833,645
6 play.google.com 6069,730 30489,368
7 microsoft.com 2151,769 11560,746
8 youtu.be 6060,959 11892,415
9 wordpress.org 9496,433 92139,403
10 adobe.com 3045,568 68268,923

2431, 9342, 9468, 4149, 9289, 9136, 3644, 8738, 3966, 7392, 7382, 3043, 752, 4751, 3896, 2519, 6156, 3220, 9966, 8691, 7963, 5841, 636, 2938, 772, 8149, 1867, 9859, 8261, 9046, 8583, 8483, 3424, 363, 9071, 2644, 6878, 8639, 3063, 2114, 1905, 1987, 1455, 6390, 6454, 1872, 7000, 9776, 2058, 3813, 9190, 8162, 4940, 3580, 8376, 1837, 5957, 4053, 5668, 7127, 5878, 7159, 9354, 3301, 7072, 2539, 3570