name last high low cgh. cgh.% vol. time
3m 269,9075928 788,5103011 958,8562675 158,6587211 752,4122014 520,2471728 2023.05.31 22:46
american express 424,1921942 592,6290114 275,9930365 301,883160 500,9238160 254,7722352 2023.05.31 22:46
amgen 385,5688100 623,6654513 514,9530262 130,7830176 860,9171999 294,8190961 2023.05.31 22:46
apple 773,4509880 478,5261438 863,9977086 773,2866319 190,3658831 915,4647466 2023.05.31 22:46
boeing 359,2163361 553,8589045 141,8071809 631,5252928 376,2537829 191,8899090 2023.05.31 22:46
caterpillar 207,3199746 673,674281 237,9662451 886,106417 417,3643412 537,2804223 2023.05.31 22:46
chevron 362,3101019 567,5519525 676,4826975 17,349044 699,5697615 893,8391855 2023.05.31 22:46
cisco 377,5249485 365,7529332 778,5552222 643,9855405 875,3157686 53,1123712 2023.05.31 22:46
coca-cola 282,9394925 123,6992467 304,6597982 979,6658835 969,5467231 218,6458850 2023.05.31 22:46
dow 30,2345350 681,7284540 804,5745982 568,1812387 100,9321176 934,8782780 2023.05.31 22:46
goldman sachs 487,5770139 863,3625365 892,9167868 475,1747960 856,5979204 874,1601129 2023.05.31 22:46
home depot 258,8537116 826,2276186 401,438323 873,4298552 279,5542929 159,826635 2023.05.31 22:46
honeywell 129,7259485 264,2284376 658,1980739 107,1454057 775,9705339 508,6678701 2023.05.31 22:46
ibm 887,9828496 842,7435998 581,7167087 903,8384884 570,7297090 67,9708548 2023.05.31 22:46
intel 773,9396104 401,519083 494,5590189 135,6227943 285,3984739 851,9430333 2023.05.31 22:46
j&j 596,9579473 89,3716354 928,5963810 40,8158016 579,8821715 559,1600005 2023.05.31 22:46
jpmorgan 599,4631140 998,1693002 193,645958 141,9663640 5,5408648 19,4981094 2023.05.31 22:46
mcdonald’s 100,1528441 121,3848510 551,9721354 328,1478656 930,4163232 519,8585637 2023.05.31 22:46
merck&co 13,5590064 674,5919347 441,2337666 752,400579 697,7504240 210,8897034 2023.05.31 22:46
microsoft 815,3495131 856,8192258 890,8743396 318,9902614 28,4382387 375,5785015 2023.05.31 22:46
nike 410,7029966 726,3404567 120,2458680 199,1320238 805,8733856 724,2460522 2023.05.31 22:46
procter&gamble 108,4758936 286,8040327 227,4954682 694,413371 845,5498033 860,7353589 2023.05.31 22:46
salesforce.com 424,1778980 725,4513264 616,1007327 30,265107 803,7561948 367,9230489 2023.05.31 22:46
travelers 3,5659876 56,8069370 439,7790311 53,5465254 255,3390992 351,4812421 2023.05.31 22:46
unitedhealth 834,442940 523,6795484 594,3831420 415,182402 561,1405276 470,1771766 2023.05.31 22:46
verizon 242,4993944 204,449894 256,5706544 968,2576518 137,231109 65,5760150 2023.05.31 22:46
visa a 802,1175778 123,570665 457,4730983 538,2912442 517,608877 970,1114896 2023.05.31 22:46
walgreens boots 444,3856998 130,50695 526,5992962 183,7674875 99,3859331 812,3542796 2023.05.31 22:46
walmart 956,7805150 612,932293 803,6765200 669,6057678 794,7917846 663,2507747 2023.05.31 22:46
walt disney 265,2011428 542,7822752 262,5128113 893,7060599 898,234944 711,4247383 2023.05.31 22:46
2023.05.31 22:46 2023.05.31 22:46 2023.05.31 22:46 2023-05-31 23:00:17 May 31, 2023, 11:00 pm 05.31.23 31, 5, 2023 20230531 11-00-17, 31-05-23, 0031 0017 3 Wedpm23 it is the 31st day. Wed May 31 23:00:17 MSK 2023 23:05:17 m is month 23:00:17
8934721548235968775889998415848575551951232077311
3625737937749794910517477694475622665528264179404688
1564209081616421358618511183322024201552449519147665
41257745305467078184857407479878213213890919542808
427664709275754494076328574198091151038364398919899
248992598299165475536363103616881714859533247174
584937458864759915291656666835149798978231213539
319160653675342876613652413115767259198785147033111
3261413530565079673283174336856202575616591804857
4708567840434049986857723484094184947197771998506
9849872447154265125063963761465267801842937982024360
5473272949201663728370756770985436229428743336477827
5327350620764496802151250124841340410477538072305
41051289764265593591499406375244149710850864242
5291984152883546848768438847322351603945354476747612
3302978241147593266742058680873454438299557512932369
7876809085663962493534192030540722988926960886113034
13653704916337767066864468891046106192736755983521
661311263168022820915984437432596916659911999274275
180035865078745079422665378431472858404466321952528
8462397484232774275807498895614841035812022131075
5897196458287946397626396081795587060583822533174
765253582615107685587374892836022457885385860997956
946188095818020141115464738620661356849361568139516
9942158875528106368359331802798438611749619411642377
213662789860726741162497117790978824452605985858379
569078214322725716086818856436913156723919776775985
474064043492661439621267581876826075332839011652552
749956921581303742791267821707051743680904912722585
286752906891474477727689698472682822346249311460
246034292393879417143721214333595661104188078384737
1744650437875935400735126010848416831223353680977080
402542025249349991497154501341175223237915166319961
21624805803441587590818011588373241265958855243122
90414767691870596168552732897329229283627624741069
34725480705345352223998984567288927676850795124506
65891629633839698692633714462984381109481791098623
939889584078883320471357037184648633231453264429778
5640375265022397705210054839115413817800156352163822
84625388152271255290842290844901407429873027508905
776271063868184638062828641455532582535372890766502
370314779564672882222379851603469715704173651652709
82116917816119633226887681965492364647453230714970
519690769027968819996562748554899741605741166896817
# site
 stats hit
1 www.blogger.com 1220,404 98876,746
2 www.google.com 9003,470 26495,914
3 youtube.com 3770,56 81624,106
4 linkedin.com 241,411 30546,809
5 apple.com 666,702 55721,46
6 play.google.com 2505,194 1933,619
7 microsoft.com 7990,49 3035,641
8 youtu.be 1171,90 32261,239
9 wordpress.org 4925,312 98438,393
10 adobe.com 7808,250 30627,158

1226, 3287, 5687, 5996, 6947, 5208, 6642, 6868, 1699, 8295, 6503, 7515, 529, 7424, 4504, 6068, 1632, 1059, 729, 21, 3503, 6553, 6623, 7268, 6698, 912, 6247, 2817, 9868, 9796, 9240, 100, 5218, 8189, 8212, 3621, 3437, 1858, 3595, 8381, 4688, 3492, 7719, 7709, 6548, 1957, 3368, 6657, 3215, 4532, 3054, 3141, 8327, 6549, 4123, 2212, 4221, 9744, 2011, 9525, 4957, 4345, 3538, 6910, 5846, 8179, 9594