name last high low cgh. cgh.% vol. time
3m 828,8651994 362,6469909 229,1768257 904,972983 426,5715695 252,4816842 2023.04.02 06:19
american express 443,9281488 871,8385422 741,4981717 894,3778358 135,6934498 55,1478339 2023.04.02 06:19
amgen 10,8029854 456,4526757 546,8026242 551,3742079 668,9130252 22,8963503 2023.04.02 06:19
apple 90,9258054 993,5155542 497,2451835 997,9401445 174,8686459 778,9143905 2023.04.02 06:19
boeing 367,6734713 292,5014825 367,3466665 649,3764005 150,1054481 829,6955463 2023.04.02 06:19
caterpillar 908,3802364 70,5758958 293,909528 472,3831123 17,4658946 898,5141328 2023.04.02 06:19
chevron 711,8959048 454,8844103 764,2329639 799,1313681 906,910269 633,2733560 2023.04.02 06:19
cisco 438,2821668 650,5873452 388,4788327 283,2956870 859,3526455 871,1523304 2023.04.02 06:19
coca-cola 444,3438288 535,4603562 809,4341090 974,5208014 330,4287663 405,945643 2023.04.02 06:19
dow 662,2040124 226,5681651 295,8587828 841,7327325 141,4912776 320,5285644 2023.04.02 06:19
goldman sachs 970,6029690 824,8291792 955,6958341 981,3992125 40,5169522 859,8493862 2023.04.02 06:19
home depot 951,8340577 370,2810749 263,7753992 376,9245540 979,6015715 493,2744507 2023.04.02 06:19
honeywell 460,3342401 8,6013038 825,3272607 130,7956278 930,9541195 625,8858440 2023.04.02 06:19
ibm 650,6063164 285,6896164 124,1446252 539,743296 978,9091901 356,2415067 2023.04.02 06:19
intel 684,7310435 166,6640007 333,6587797 938,7929691 993,9456345 394,8185373 2023.04.02 06:19
j&j 273,5241410 614,2031248 478,2389719 89,1282140 845,3740252 818,9685567 2023.04.02 06:19
jpmorgan 519,3568329 43,4973332 266,3982906 739,9506122 130,9049004 614,4619489 2023.04.02 06:19
mcdonald’s 564,5530642 255,5566997 499,6491908 375,7715937 174,9894019 974,6515922 2023.04.02 06:19
merck&co 229,636872 780,736619 438,5976366 43,9563626 954,851047 454,2204924 2023.04.02 06:19
microsoft 483,1925355 171,6127291 98,7857174 75,6611158 339,3295959 218,8374800 2023.04.02 06:19
nike 978,5930523 609,1521183 582,5837921 803,8108279 647,5835166 884,851915 2023.04.02 06:19
procter&gamble 181,9267082 42,1356225 12,4952498 356,4952080 688,5272194 108,7852211 2023.04.02 06:19
salesforce.com 313,1826150 446,6517181 512,6641522 489,4909974 257,982718 643,8396586 2023.04.02 06:19
travelers 682,4468261 650,3295431 31,5349761 415,2114957 462,4562887 347,4734971 2023.04.02 06:19
unitedhealth 951,7032331 968,6393237 231,766420 425,5433890 259,8708815 195,7714677 2023.04.02 06:19
verizon 535,6843052 263,7922381 782,9055806 632,4646408 353,2823831 794,3827492 2023.04.02 06:19
visa a 817,2089184 594,2790434 665,9413631 752,6167455 644,7212454 256,8750484 2023.04.02 06:19
walgreens boots 798,6806137 419,571442 551,6135445 828,865288 298,910768 878,804265 2023.04.02 06:19
walmart 996,5106635 545,3490640 793,3392511 732,6104057 548,3260580 889,2133765 2023.04.02 06:19
walt disney 268,6419894 830,9120171 363,861910 787,1611220 767,2055028 219,3182998 2023.04.02 06:19
2023.04.02 06:19 2023.04.02 06:19 2023.04.02 06:19 2023-04-02 06:32:44 April 2, 2023, 6:32 am 04.02.23 2, 4, 2023 20230402 06-32-44, 2-04-23, 3230 3244 0 Sunam23 it is the 2nd day. Sun Apr 2 6:32:44 MSK 2023 06:04:44 m is month 06:32:44
4691169283613477424587421556299872809067349245081
526447185327249565678469327327496709112432014399287
5619576727467835947626509656730171284017972047813732
28373509334223339827138254182315844406860394571409
3343191289224449783925469423891412444511927134912
6057393335453655435064189740217987067414170360231060
217466650861454418762948560278372356372618662856171
2425413483357257339357211361984477488296338030534944
482828389215319187479655525834678936152735961394430
1185926967207356509548199918981195692619658076208247
663163239048542794472694818186964932031358794685
448810532827120779557304196159889723828605326264936
2026796031021015518299428210332540737613898520867425
7289739240357953212844414261743919231938958827681680
3785456519021260407787127288308439821351154770688521
9495385530404939884894576135540255635685441859921086
9041102348078850169163009494347052552484445033456694
98013530223903913217612507871803953931531539863
98457736969922384237069689130661825901261874169529
577885282848847491055564314357714388583671665561817
859657445963806716228639108582519058641152097472822
4867907885515915579858166367769389867001146449484387
18365705952382811973455227591097454020150642387816
7412580592315930899172366196230493886682857275743864
5596758538016175679355921205924859543795898357868479
2091694851314055595577117461753372277634717819171843
4154656419858684460914756530651995588743703058272442
82503976525877207614758636325937467540402842434187
873959363018553942775123261717005327817544683732185
508251707699928250897819929314244091297713161264209
722545564982583689054059716848597767081419252386961
11276739657690243063848203436759385241582811996214
408098793819412643116388799430968354594122253516954
1478408735439143920634114452711489331533695071576876
70754841340621814010565991446113819627414044171234
53048910676944061279295304791550915826961117689331
9090610771138714359020067092580642096959207091823252
191786778190994809057074128228572908151439742054483
3404417024561674733288984159643237909160669354529546
7203120324535012622798938279859354823682129264687
2430446199865724334957959940650499917828327797436129
6711254386711535694747952709841868425560857587878337
16416246435346826921587148132517768625378550273
36453526112362998181561891934262293153843115865122
# site
 stats hit
1 www.blogger.com 4122,545 36709,222
2 www.google.com 5716,80 58618,478
3 youtube.com 4321,785 58983,801
4 linkedin.com 7906,719 79900,261
5 apple.com 5338,332 45001,177
6 play.google.com 2658,855 79909,915
7 microsoft.com 1701,555 75769,663
8 youtu.be 7129,610 17502,126
9 wordpress.org 1536,543 34674,726
10 adobe.com 6216,933 20270,54

7926, 5079, 6535, 446, 2188, 2509, 199, 2437, 9232, 2871, 817, 6860, 7589, 2453, 6138, 4091, 1534, 9171, 6857, 7920, 1823, 9781, 2083, 7763, 1284, 6638, 4755, 8337, 7609, 9260, 3779, 7809, 2518, 3381, 6595, 8418, 1729, 438, 415, 5125, 8834, 3798, 5260, 5930, 2924, 6614, 8539, 2014, 1402, 431, 6695, 6413, 7047, 2234, 5051, 9159, 9120, 7472, 5091, 7248, 8591, 4716, 8285, 8186, 2124, 7682, 7465