name last high low cgh. cgh.% vol. time
3m 600,1605438 828,2763437 624,8502589 921,2164291 658,2765787 124,3710774 2023.05.30 08:22
american express 795,4823587 143,7744359 422,5104059 699,5379378 301,7311841 302,375348 2023.05.30 08:22
amgen 468,6896033 80,9363553 830,4484635 607,4304700 609,4355592 707,2334730 2023.05.30 08:22
apple 286,6279624 450,9439075 904,5736764 315,6999247 56,4575371 474,4781214 2023.05.30 08:22
boeing 967,1733522 17,2683749 904,3181575 306,3724143 8,3853562 309,8383051 2023.05.30 08:22
caterpillar 833,9161836 269,4428268 352,9755887 676,6375606 603,1262019 581,5080919 2023.05.30 08:22
chevron 700,8964529 208,7559132 354,6823772 234,3219330 855,2500936 590,7602654 2023.05.30 08:22
cisco 568,8962174 133,5760118 282,4414492 414,1153931 358,6830919 558,7093754 2023.05.30 08:22
coca-cola 659,2345197 347,2622315 361,9284039 770,605997 825,9783399 816,1788468 2023.05.30 08:22
dow 661,505474 501,5164462 301,910875 277,8688920 987,4093913 445,2688783 2023.05.30 08:22
goldman sachs 850,8592206 384,2084731 542,9424913 917,2009929 177,2647842 463,5377324 2023.05.30 08:22
home depot 193,2335476 598,180449 212,4148449 197,8726044 465,6976713 389,7660332 2023.05.30 08:22
honeywell 788,6657621 635,7760634 76,798289 45,9259936 939,4292130 135,4813618 2023.05.30 08:22
ibm 372,523150 682,5487151 317,1455789 87,5102873 379,6847795 528,5910138 2023.05.30 08:22
intel 100,7252237 464,5650165 423,8526686 331,2116536 518,9659747 987,5935839 2023.05.30 08:22
j&j 46,326586 520,9848529 462,6540440 466,8335757 706,1485691 382,234581 2023.05.30 08:22
jpmorgan 294,4687382 534,6732743 154,620774 265,2531419 787,7279062 818,2101959 2023.05.30 08:22
mcdonald’s 580,1492079 422,990053 116,4095663 692,1609860 442,2121665 146,9040963 2023.05.30 08:22
merck&co 866,6120533 737,5725694 760,1199627 596,547703 589,1297728 728,7422184 2023.05.30 08:22
microsoft 192,9923326 995,9791512 720,8135185 190,3008134 962,6111965 400,779089 2023.05.30 08:22
nike 21,924078 239,4629876 305,3847336 367,1707847 996,1047559 743,7574092 2023.05.30 08:22
procter&gamble 225,3393816 812,8134194 469,5402240 556,6610045 533,5509979 640,2527953 2023.05.30 08:22
salesforce.com 365,8295027 554,3272428 441,9534274 405,4614619 46,6440463 924,3504093 2023.05.30 08:22
travelers 29,2915333 521,255666 396,2645480 783,6210076 604,5951552 434,730837 2023.05.30 08:22
unitedhealth 136,9900646 734,6679357 541,3742437 920,9055789 204,4743396 233,6444454 2023.05.30 08:22
verizon 428,6379731 106,4736020 282,303567 824,3107992 322,3452051 337,7181790 2023.05.30 08:22
visa a 610,1193416 339,2136824 714,7736135 287,8498758 763,208542 518,3047405 2023.05.30 08:22
walgreens boots 395,4385424 211,5988442 912,4431408 244,3406488 82,3491967 814,3631333 2023.05.30 08:22
walmart 380,6382619 674,7014432 983,102982 420,5932199 130,7588087 807,8441364 2023.05.30 08:22
walt disney 532,936683 694,2961001 115,2118236 601,5096203 650,8111598 109,5632478 2023.05.30 08:22
2023.05.30 08:22 2023.05.30 08:22 2023.05.30 08:22 2023-05-30 08:36:18 May 30, 2023, 8:36 am 05.30.23 30, 5, 2023 20230530 08-36-18, 30-05-23, 3631 3618 2 Tueam23 it is the 30th day. Tue May 30 8:36:18 MSK 2023 08:05:18 m is month 08:36:18
35183355718280637253399201651257400492850694823898
9128566345533799619048924545481524457275643411343011
9251426470715158815219147616293150991124541967431136
7367453939102871693815652676180416662693192620717705
661718376242379275951210674049833385800462059646
84881180920663955506937424950556629262527998151030
3713851553655075319443423668209454635468889165777530
2397519516266175906772571694577026802121723117232
78149354566326865176413152318626666070134382223566
410612370781449927881803292981291921706353454859980
33754972764028173022769863251581894078608576858104
2652322241583335377682234624782606907707647124596
198735698299367888518116947981568005403632268232135
30748834134235091199222167868184561934840670024190
4737455049113716529245667551828865624473769051311
260977525635781193587807646669247406507194694825316
28892889753025122296777083302827201923532315989002
339917338702934882170883745947894898642394416085966
315287591107636872746192826976147398552848989203
30112020274165407324365748572976333422662396158930
524310266953722969859477664815142295949106635893
975538264937327886278108846007409812978078545709
5848993273245657774871806259086982291479429574212
934195298291421553516008503309568859032549797887594
8732380073138008819164274563430599523539618142033215
122681097327370978476721523662854739910735325852908
1314397868107530402317602792607393356325554471521575
53155395292453331236210470607025751736227911855658
8400218273134133571894153957319294152186907162553292
912831361205759515108837615269876517680271410943533
46019596632023693509991696060108142444365574942935
5429510641928748759925104523354071208013834267556995
487757444695183913395069817394870718343398311108593
815122352756963349229671412727918683735493311018415
873870808976267737683213931433533405209354004718
6323609901857196763210875677853593318531763893113
8091309884613449874800224710368287018293363288539
3571365340851966699665664952867199576939431597209
1571634251795036659567173160583114577457361922518957
1985715322062728883284593451231068443582528550006779
7397800752225467918310976220981737959731343315749249
205296002866786033498635456648819556481738550386380
369054854812718563671406923730835701829931627635555
607172629062404388820839625112426765785383027479410
# site
stats hit
1 www.blogger.com 2063,945 21722,786
2 www.google.com 4997,232 39286,559
3 youtube.com 9581,638 46497,54
4 linkedin.com 6782,920 44185,200
5 apple.com 1279,550 16202,973
6 play.google.com 6615,266 24019,866
7 microsoft.com 8436,239 24894,779
8 youtu.be 5132,815 71984,720
9 wordpress.org 7591,938 50512,259
10 adobe.com 1690,898 81743,127

2824, 2140, 6219, 3299, 5756, 8324, 5427, 6842, 9473, 2943, 1829, 5211, 5188, 2888, 5972, 9525, 5958, 816, 5800, 3886, 7139, 9962, 9193, 377, 1433, 6286, 3455, 4460, 9293, 2809, 1506, 4060, 3999, 9639, 8988, 1354, 5733, 8691, 8119, 3590, 2386, 2813, 1370, 4483, 4620, 5927, 9625, 3588, 4860, 3422, 6750, 9973, 6091, 7407, 7729, 3761, 870, 5956, 3845, 2902, 7730, 4590, 8813, 977, 1403, 7519, 9174