name last high low cgh. cgh.% vol. time
3m 31,6284257 901,3501625 334,3032990 709,2979131 875,4088488 302,8240364 2023.06.06 20:07
american express 670,3903558 400,3822689 765,4583994 895,742272 634,6062451 537,8102642 2023.06.06 20:07
amgen 243,773950 593,5734022 216,1972082 823,2460191 825,7249354 596,1599185 2023.06.06 20:07
apple 29,3050061 458,9034800 714,7601305 727,3845203 151,1271756 767,9159356 2023.06.06 20:07
boeing 585,6616902 990,2201974 268,5274802 31,5102657 605,6233928 84,8207394 2023.06.06 20:07
caterpillar 820,9068053 67,6462348 632,6629398 806,6599749 967,2639847 563,6818007 2023.06.06 20:07
chevron 25,2909712 67,1746013 418,8331099 91,37216 495,806996 224,7627352 2023.06.06 20:07
cisco 608,2543805 273,2130549 877,3566687 34,6983741 264,1005525 345,8952146 2023.06.06 20:07
coca-cola 763,1507620 555,7314382 415,1186443 413,4388617 410,4795596 613,8277621 2023.06.06 20:07
dow 313,7039998 831,8074695 784,554026 570,3928791 310,8432055 606,1875562 2023.06.06 20:07
goldman sachs 200,6397281 886,4633481 740,2305390 359,5037729 381,9137520 235,7960475 2023.06.06 20:07
home depot 33,6484497 235,4420117 128,8483720 270,4406788 552,1012574 248,3370711 2023.06.06 20:07
honeywell 157,8183528 730,4664429 661,3358840 654,8614323 975,5399292 325,7158925 2023.06.06 20:07
ibm 770,6833428 220,1517692 597,4548763 947,6294910 104,1827257 72,2313353 2023.06.06 20:07
intel 32,3412763 672,5834694 443,9201622 920,5991935 738,6504905 66,4000731 2023.06.06 20:07
j&j 986,7196353 262,9619863 260,5862856 678,300327 270,8975441 182,8667232 2023.06.06 20:07
jpmorgan 353,1296184 496,4557464 313,5677167 687,3434416 909,3590955 926,3515266 2023.06.06 20:07
mcdonald’s 279,8474513 950,177725 498,163564 418,4843161 736,6793509 446,9955561 2023.06.06 20:07
merck&co 266,1241811 26,5352649 22,2073905 402,3741456 337,8982021 830,6493528 2023.06.06 20:07
microsoft 466,5169734 992,3749117 876,9197053 726,1553264 767,6771582 173,2650982 2023.06.06 20:07
nike 693,5909444 749,4295061 271,1957165 425,5359317 320,4506509 72,3416227 2023.06.06 20:07
procter&gamble 658,4731845 716,9950501 372,5456601 644,8373052 63,6371971 213,9387023 2023.06.06 20:07
salesforce.com 557,9386550 94,3240588 616,2671276 589,3093277 858,3385710 739,1283672 2023.06.06 20:07
travelers 534,1638960 664,8541850 614,7354954 196,2725881 209,9115759 268,5800663 2023.06.06 20:07
unitedhealth 457,9120409 417,5198695 549,6295883 459,1061402 568,5526004 430,1840564 2023.06.06 20:07
verizon 819,193557 493,6777998 358,2322178 806,8922142 396,4704658 746,106605 2023.06.06 20:07
visa a 206,9422068 283,4146408 853,5508867 994,3110186 463,4120785 831,121654 2023.06.06 20:07
walgreens boots 42,2894597 119,6099099 842,5485044 794,6617879 568,2873503 340,9257867 2023.06.06 20:07
walmart 520,1457545 818,9156818 616,5643999 926,8221813 507,2095908 237,3603892 2023.06.06 20:07
walt disney 760,2315291 671,2234049 643,5022957 236,6852741 791,3538758 295,6338153 2023.06.06 20:07
2023.06.06 20:07 2023.06.06 20:07 2023.06.06 20:07 2023-06-06 20:20:47 June 6, 2023, 8:20 pm 06.06.23 6, 6, 2023 20230606 08-20-47, 6-06-23, 2030 2047 2 Tuepm23 it is the 6th day. Tue Jun 6 20:20:47 MSK 2023 20:06:47 m is month 20:20:47
892470363528961214139727381285145627082316933141672
6109311842345404777528979565485328225730171121267169
810834866474989204277748160919922836093230093694586
832098712005597077575085381196845703703118325323121
6189286035677485666814154979925419167189779040105526
7478246728893086942869289064016234675144351226473
38944035674397324776795260922163135313338109164853
7075990288440307294916678438126720586127117263531
2769206805759464191737764437377318571685465915196
17092652457968665495704285872548819923341814693511
776460366962988029842594813915991604593690043728726
4476977785178087499229622752715794834461909549489
59754272265048956734996779639869844553746781086591
72894968588607717116061152847731591584669751725986
5718797265744799155031889347172678838698751825025
9974112444053613667143678961726193910900932032920
9843876099795063673839183121490836376461729417626414
537986179806639933268321467349458484439644793401327
198778363859801615139346386428926489765913927556368
1652210923416067249533922401833328167594942518586382
48014574833968759203454393925195754876879295987605
876392114594282517912583067126857304646344185208072
1629797186918696187919124187877991435904945310692557
629156375253032649952299624434732678625397738908178
1513744137565146809366594166284883506502400612301813
39850869044782166821597014849432784504447501830
131313868265882735999494355975664292877835335614588
8270150809331584587126347731285980053382092809678
53947768184393196136345468907151454977321083769126
731216698037228704418414061377472695554881634719744
81609226670466913527543553158248841347739932795598
9959683274878236128851228987545579381144715022267
8408185276403074151471657796386161108346509117305755
555429696156336653829818932842776679785837912869549
8612278345538715651779980332216359182584279834375
1521308420362349560214322254457681132043406182751
93697650509494032402122575183917112568763940589329
8682391975338165703143521435787271806237151561854917
9698667337145368781577725020340416193519355338943
4778424819518668297219679328957776927511842895313462
79936152604020626244233663113304712934356111154928
962141639181207690906262840351646177984039181648840
67686796949661549498581366796896054381472830127497
512031354385391415987596706730858668778168064485052
# site
stats hit
1 www.blogger.com 7176,449 80626,775
2 www.google.com 1979,147 28625,764
3 youtube.com 4599,683 20233,451
4 linkedin.com 736,321 60980,415
5 apple.com 799,385 12108,790
6 play.google.com 6934,409 65596,69
7 microsoft.com 1871,492 13644,571
8 youtu.be 1364,586 7558,854
9 wordpress.org 339,882 62822,232
10 adobe.com 283,915 99555,489

1979, 6702, 5480, 5981, 2057, 6263, 433, 8017, 8312, 6712, 4477, 4507, 1534, 3578, 6780, 6645, 7840, 3940, 4193, 2648, 3794, 2396, 5858, 9575, 4134, 8337, 1538, 1906, 9668, 3749, 3942, 5204, 3739, 5101, 9064, 4181, 6659, 7084, 6989, 6685, 2945, 9734, 7865, 7552, 7122, 3978, 1693, 2845, 8326, 3363, 5694, 247, 4120, 4868, 3988, 2231, 6573, 1414, 3603, 1969, 265, 1788, 5129, 7388, 2578, 844, 8294