name last high low cgh. cgh.% vol. time
3m 981,5546139 559,6589053 657,9887352 258,5808279 802,616490 8,7690865 2023.03.23 02:14
american express 852,9531468 622,274434 176,7139166 697,4650733 551,4119686 490,1490235 2023.03.23 02:14
amgen 592,4730627 604,7889405 436,1325968 463,4168033 687,221509 76,3440955 2023.03.23 02:14
apple 11,3333833 924,8136492 395,9327484 583,2472918 886,2051795 275,613322 2023.03.23 02:14
boeing 919,9716061 526,4700119 384,160436 619,9755610 489,2236142 764,9247467 2023.03.23 02:14
caterpillar 356,2272819 342,434214 250,4172586 388,2603188 750,3124402 74,1456741 2023.03.23 02:14
chevron 245,6567035 393,1310836 862,6677009 193,7809789 639,7188211 251,228816 2023.03.23 02:14
cisco 735,8700261 998,2239708 94,7629438 149,4498511 990,4902674 493,2396584 2023.03.23 02:14
coca-cola 907,8807893 500,6581677 194,5739450 804,4384180 231,1968076 569,925313 2023.03.23 02:14
dow 864,7619172 873,5038154 481,1245009 527,2156028 994,5251393 440,881672 2023.03.23 02:14
goldman sachs 288,5882910 538,2783087 79,312906 518,9860842 912,179443 644,1053094 2023.03.23 02:14
home depot 592,4480937 544,8225377 645,1132288 915,5094096 875,7885790 14,3558842 2023.03.23 02:14
honeywell 913,5399217 571,9076068 65,110605 995,3531440 599,5337921 631,6779096 2023.03.23 02:14
ibm 565,1494198 664,4771625 168,3082457 582,7592532 756,1261991 582,4012404 2023.03.23 02:14
intel 240,4968596 910,1145738 286,9238748 470,1985184 464,419449 107,5288573 2023.03.23 02:14
j&j 53,1018990 882,6523567 636,5134538 330,2007736 663,9942600 678,8302375 2023.03.23 02:14
jpmorgan 303,2604079 589,588449 387,1712813 460,6260349 668,3707352 740,9535794 2023.03.23 02:14
mcdonald’s 295,2110666 152,7584062 253,2582229 287,3060168 360,1692646 958,9958128 2023.03.23 02:14
merck&co 683,2886396 197,3455919 283,8745225 176,5854053 135,7653199 644,5215373 2023.03.23 02:14
microsoft 936,1043355 148,6047419 475,8881808 558,7696805 100,7104189 528,3522588 2023.03.23 02:14
nike 968,8153501 658,3287636 984,6166489 325,6673331 905,5211627 13,1881881 2023.03.23 02:14
procter&gamble 396,1887543 773,5306154 954,4178435 53,8906751 522,1997247 495,9972494 2023.03.23 02:14
salesforce.com 88,537381 767,1871527 764,2950165 539,7327987 111,1976870 62,949811 2023.03.23 02:14
travelers 814,3861385 762,7196243 907,7752391 907,3029862 964,6814057 833,9180674 2023.03.23 02:14
unitedhealth 100,8857541 808,6214280 86,3041593 619,1733842 358,3856072 361,1220543 2023.03.23 02:14
verizon 680,8999483 854,7909900 98,9164152 886,9119710 303,6482852 631,2098547 2023.03.23 02:14
visa a 424,5394075 513,3875175 221,3464423 306,3200622 232,1143273 941,3176750 2023.03.23 02:14
walgreens boots 419,5601675 491,7763839 945,8515959 898,6263981 751,7532911 417,8491793 2023.03.23 02:14
walmart 670,3033592 761,9722598 951,3927454 182,3751686 932,6949553 762,1529660 2023.03.23 02:14
walt disney 42,682709 473,2735938 183,4145183 591,6010846 974,823278 378,9204602 2023.03.23 02:14
2023.03.23 02:14 2023.03.23 02:14 2023.03.23 02:14 2023-03-23 02:28:05 March 23, 2023, 2:28 am 03.23.23 23, 3, 2023 20230323 02-28-05, 23-03-23, 2831 2805 4 Thuam23 it is the 23rd day. Thu Mar 23 2:28:05 MSK 2023 02:03:05 m is month 02:28:05
2760685596436990295821938533620735725897246760804545
635958664708103389176909335126176752148866336969313
116197757483107416971973734434046794411922985613830
8844972176883548658835964378344380227238503881803442
2742621195838212611798353158376046241965642731866
783244675225277834978897387279939577568345573101
63143718684822494777644352912242722566779418494315
89751177892544856699465728226373694917758235279159
267066816312130677294978345973094538186695163338476
407190675322423687207657803522238563365986054625369
602940896265077707429783024909175872353770785305
53916153574394678686628778650212767363833732907934
8643402269497141739028160687316907567473147773608
86312323372315754914715691158369675856392122144689
5330903725805834423058677300807454071783533071774447
39485585360381019851305558252393402229699356003125
752621161399863246997897487334803430971251012068464
37369754993379964723171218073376687822738632089920
71486455932496743267991774932023742813157519187628
64864004552169391587835731534982283538521531037468
65084074868949715289863652979976625652334265393409
656886368188342092796983719737719252362726632561373
799247961374191053985153235892786801611395667518111
7833859966573971499028155354699770314938869560806068
1168761722329949365474218057297093109085882956604072
73834660187626951053252933116594530916158858224776
57878417479011925052768000401854348156996809184
773070686552941271348707180292096382835217070045362
3010636295669197659694878922726749237911690187611203
8005125553085536745757601734650418923419921736056183
46762425874408516121393106222495502917752027432227
6962377643378088432928241089780515831330568778148837
5931163629179989174251428903379078836162736045531576
55215101240562671892637233150242064845213128738414
603689213204700187999335344529653700459857256052660
6143602757657521967491279028607973494886560435113786
726549971268917619752169366444115646417183271654079
5302883096738479294168138757653867268862439746358067
457931848000624775736384109116561181911438436238803
3670883299046967206815721795423451967503322672636402
177348918044401229628670022229668771722022249763
8387758686704814993321209733785996782371343359297939
406278341612848101085553078867924317613842951499196
38399731325599407615731074979804142779162541231510
# site
 stats hit
1 www.blogger.com 9660,116 56585,46
2 www.google.com 352,424 42976,548
3 youtube.com 3971,608 87311,777
4 linkedin.com 6014,982 53770,757
5 apple.com 7130,384 83138,545
6 play.google.com 1819,762 95889,288
7 microsoft.com 5408,241 91278,563
8 youtu.be 3640,300 61373,330
9 wordpress.org 4150,180 37590,451
10 adobe.com 6036,806 99775,1

8709, 145, 3146, 5658, 6024, 8803, 695, 9048, 805, 6743, 813, 7948, 3802, 8644, 2427, 5989, 6419, 9663, 3843, 6548, 6426, 3507, 7027, 223, 7230, 1629, 7008, 652, 2026, 2666, 7946, 5587, 4788, 3927, 570, 8497, 5825, 4115, 4559, 682, 1302, 9831, 1888, 9117, 9777, 8365, 437, 2086, 9200, 3855, 6487, 6764, 4355, 5163, 5215, 701, 8155, 4825, 1014, 3956, 5725, 8512, 6271, 1386, 6609, 5240, 7592