| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 725,4413964 | 591,9230078 | 224,9781790 | 339,5182135 | 797,5389834 | 875,5496600 | 2023.05.29 04:04 |
| american express | 181,1922475 | 394,4244432 | 456,3734796 | 800,2297471 | 53,1894938 | 931,3200867 | 2023.05.29 04:04 |
| amgen | 184,8405982 | 171,5120799 | 777,6976847 | 323,5016764 | 139,9142772 | 425,3628834 | 2023.05.29 04:04 |
| apple | 892,7632008 | 881,6901613 | 302,7569468 | 240,4824030 | 949,6341774 | 906,4050746 | 2023.05.29 04:04 |
| boeing | 8,7069402 | 635,605668 | 896,5659874 | 381,804573 | 407,5515944 | 592,1834253 | 2023.05.29 04:04 |
| caterpillar | 250,9153655 | 685,3883599 | 829,1097857 | 751,7220987 | 873,6323401 | 412,1751707 | 2023.05.29 04:04 |
| chevron | 389,6520812 | 657,3384810 | 286,5644198 | 743,2939154 | 272,3783771 | 355,1677938 | 2023.05.29 04:04 |
| cisco | 944,7351356 | 249,3509499 | 287,8407881 | 534,5360088 | 756,2194767 | 924,5857961 | 2023.05.29 04:04 |
| coca-cola | 329,6756119 | 308,2022488 | 308,7201547 | 378,6972386 | 372,349930 | 36,6584943 | 2023.05.29 04:04 |
| dow | 599,7792750 | 952,8707727 | 158,3068917 | 39,1020164 | 42,2868175 | 453,3287571 | 2023.05.29 04:04 |
| goldman sachs | 128,9873414 | 864,8837591 | 207,7891344 | 470,5360803 | 465,7774499 | 738,7726980 | 2023.05.29 04:04 |
| home depot | 498,1157484 | 470,8698404 | 151,5056561 | 528,7501541 | 285,4807442 | 621,4425830 | 2023.05.29 04:04 |
| honeywell | 787,6594933 | 545,8296630 | 946,9975657 | 159,739163 | 984,231857 | 957,1917250 | 2023.05.29 04:04 |
| ibm | 812,4272305 | 728,2770663 | 205,4661343 | 50,7022849 | 582,5197008 | 572,7326240 | 2023.05.29 04:04 |
| intel | 26,1004598 | 483,3102879 | 581,1037048 | 753,3688397 | 763,2974702 | 199,7095087 | 2023.05.29 04:04 |
| j&j | 295,3569226 | 783,2799428 | 380,7411002 | 472,1924283 | 169,1994730 | 470,3730109 | 2023.05.29 04:04 |
| jpmorgan | 665,5192588 | 76,2474899 | 39,6474210 | 980,643164 | 748,4628919 | 375,3290846 | 2023.05.29 04:04 |
| mcdonald’s | 567,1274750 | 698,3297947 | 425,8964269 | 40,7199810 | 254,8227282 | 999,6334576 | 2023.05.29 04:04 |
| merck&co | 564,4715914 | 826,7321589 | 671,2953803 | 106,3366715 | 814,1804654 | 584,8535985 | 2023.05.29 04:04 |
| microsoft | 828,5642750 | 917,5757670 | 28,2925190 | 904,5937635 | 420,6027758 | 923,8449391 | 2023.05.29 04:04 |
| nike | 499,9628613 | 565,7525520 | 785,5648437 | 386,3494177 | 37,2118954 | 82,7074992 | 2023.05.29 04:04 |
| procter&gamble | 507,1867462 | 45,3219146 | 367,6283319 | 176,1950979 | 193,934279 | 771,2197737 | 2023.05.29 04:04 |
| salesforce.com | 386,6757165 | 813,8059408 | 279,7370951 | 651,7776949 | 700,2157998 | 530,4855458 | 2023.05.29 04:04 |
| travelers | 780,9162564 | 835,8170783 | 129,9165400 | 525,6354273 | 104,5687481 | 957,4704977 | 2023.05.29 04:04 |
| unitedhealth | 197,1328550 | 665,3896868 | 227,4364605 | 609,6122297 | 113,4229975 | 418,3906692 | 2023.05.29 04:04 |
| verizon | 160,690501 | 169,8600489 | 285,6986108 | 346,654932 | 615,1805580 | 882,7430188 | 2023.05.29 04:04 |
| visa a | 98,4071488 | 379,2003840 | 975,3357879 | 671,1729768 | 469,3364772 | 563,6949257 | 2023.05.29 04:04 |
| walgreens boots | 773,1721239 | 307,8851146 | 595,7253256 | 276,7552138 | 794,4441476 | 615,792255 | 2023.05.29 04:04 |
| walmart | 143,9608571 | 145,7576254 | 142,272900 | 501,2385128 | 435,8790902 | 439,4103356 | 2023.05.29 04:04 |
| walt disney | 215,1097783 | 583,6835209 | 446,1459758 | 379,2191931 | 318,6856019 | 105,9132208 | 2023.05.29 04:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2156,258 | 81461,235 |
| 2 | www.google.com | 2291,702 | 69610,592 |
| 3 | youtube.com | 2464,89 | 88509,839 |
| 4 | linkedin.com | 1120,5 | 34233,313 |
| 5 | apple.com | 4442,404 | 61986,423 |
| 6 | play.google.com | 6278,362 | 62932,215 |
| 7 | microsoft.com | 5730,479 | 63979,269 |
| 8 | youtu.be | 3188,58 | 52690,535 |
| 9 | wordpress.org | 3150,342 | 76892,544 |
| 10 | adobe.com | 429,466 | 13513,290 |
203, 6652, 4700, 4690, 5977, 5016, 5209, 5326, 3557, 3181, 3280, 7283, 6214, 7124, 4074, 6396, 1293, 4525, 2825, 4731, 8129, 8397, 6905, 3330, 1733, 4594, 5034, 1706, 4599, 2110, 8845, 2948, 1552, 6129, 6686, 3176, 605, 8152, 5294, 7969, 7991, 2037, 4438, 4271, 2571, 7708, 4885, 1552, 8128, 811, 8539, 9629, 5559, 6651, 9261, 7878, 7181, 275, 3657, 653, 925, 7643, 9016, 2245, 6874, 1957, 7042