| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 37,8890695 | 323,5125686 | 639,4423051 | 962,6216081 | 728,2319837 | 792,4319251 | 2023.06.08 07:05 |
| american express | 946,8141386 | 686,9317360 | 821,1701529 | 317,2640517 | 801,2900500 | 520,5219911 | 2023.06.08 07:05 |
| amgen | 782,996550 | 130,3619044 | 777,2133989 | 719,8138136 | 103,424397 | 327,7414810 | 2023.06.08 07:05 |
| apple | 485,2885641 | 363,2127146 | 521,1556570 | 644,4669482 | 969,3304981 | 399,7908463 | 2023.06.08 07:05 |
| boeing | 501,7158676 | 55,3017940 | 6,5744900 | 823,7883028 | 674,9535315 | 151,4516104 | 2023.06.08 07:05 |
| caterpillar | 167,8697324 | 266,2693987 | 912,5918061 | 11,3969168 | 880,3739685 | 610,4009180 | 2023.06.08 07:05 |
| chevron | 530,2542710 | 867,4994210 | 585,2665502 | 290,854199 | 982,3451651 | 387,9883353 | 2023.06.08 07:05 |
| cisco | 919,2109988 | 776,5938000 | 165,9268451 | 46,3314606 | 796,3108343 | 601,7087495 | 2023.06.08 07:05 |
| coca-cola | 902,6117387 | 106,7830106 | 985,7152976 | 184,5153326 | 969,517945 | 15,5543375 | 2023.06.08 07:05 |
| dow | 319,3050206 | 640,3007623 | 650,269710 | 289,5698406 | 238,657355 | 164,4025000 | 2023.06.08 07:05 |
| goldman sachs | 992,2090508 | 734,7891579 | 520,3348196 | 498,4225254 | 946,6035735 | 206,9322654 | 2023.06.08 07:05 |
| home depot | 319,3894643 | 448,2884395 | 441,4623514 | 842,7596034 | 767,4825341 | 61,4175575 | 2023.06.08 07:05 |
| honeywell | 509,3494632 | 987,7474748 | 415,1510386 | 150,4077791 | 360,8839352 | 197,8799744 | 2023.06.08 07:05 |
| ibm | 219,6948443 | 303,1653130 | 299,5080355 | 98,6172887 | 897,5451762 | 905,3387585 | 2023.06.08 07:05 |
| intel | 8,7485050 | 99,7748995 | 231,1587275 | 193,7405441 | 508,1798550 | 488,9233892 | 2023.06.08 07:05 |
| j&j | 331,6379936 | 331,6909829 | 522,5281053 | 571,7406835 | 223,8734568 | 906,5213672 | 2023.06.08 07:05 |
| jpmorgan | 382,35748 | 139,2789919 | 549,443840 | 618,5562784 | 793,7161122 | 331,239279 | 2023.06.08 07:05 |
| mcdonald’s | 874,5236347 | 764,3830302 | 703,2524908 | 307,343832 | 890,6375877 | 725,4124131 | 2023.06.08 07:05 |
| merck&co | 166,2963231 | 153,3886424 | 170,590930 | 910,5512720 | 63,486654 | 830,6114186 | 2023.06.08 07:05 |
| microsoft | 93,4480143 | 168,8859381 | 164,4988748 | 909,389659 | 23,6743378 | 422,7259991 | 2023.06.08 07:05 |
| nike | 926,7284154 | 760,8173128 | 366,4857482 | 230,5316959 | 782,3828224 | 920,9518510 | 2023.06.08 07:05 |
| procter&gamble | 442,8303478 | 503,5045831 | 879,3333869 | 116,9720625 | 781,2836986 | 858,9455275 | 2023.06.08 07:05 |
| salesforce.com | 782,7678664 | 984,8050828 | 442,4064893 | 531,3690327 | 135,2914641 | 187,5009076 | 2023.06.08 07:05 |
| travelers | 777,4160712 | 33,5592835 | 799,9529416 | 511,2408089 | 783,142575 | 745,6623025 | 2023.06.08 07:05 |
| unitedhealth | 348,8613935 | 634,1290454 | 145,4923654 | 75,9276655 | 260,590661 | 733,7024359 | 2023.06.08 07:05 |
| verizon | 466,2638301 | 72,6004600 | 555,2578139 | 102,3325064 | 674,1339710 | 891,4727786 | 2023.06.08 07:05 |
| visa a | 87,4029243 | 713,8702019 | 417,4589793 | 532,7648260 | 321,1668692 | 893,4654649 | 2023.06.08 07:05 |
| walgreens boots | 659,9684442 | 393,9194663 | 28,1258785 | 622,4930657 | 390,6933706 | 94,9450028 | 2023.06.08 07:05 |
| walmart | 951,1948932 | 278,6250695 | 329,1692989 | 98,4157766 | 572,8114355 | 286,9894048 | 2023.06.08 07:05 |
| walt disney | 271,8184827 | 754,5907875 | 985,6481020 | 57,6445863 | 616,4493826 | 564,6440564 | 2023.06.08 07:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6952,290 | 85046,80 |
| 2 | www.google.com | 4420,231 | 66101,184 |
| 3 | youtube.com | 1466,954 | 9272,958 |
| 4 | linkedin.com | 2518,464 | 177,262 |
| 5 | apple.com | 6890,606 | 60276,565 |
| 6 | play.google.com | 3596,973 | 61541,707 |
| 7 | microsoft.com | 8271,240 | 98554,919 |
| 8 | youtu.be | 5669,826 | 6466,262 |
| 9 | wordpress.org | 1153,916 | 34160,558 |
| 10 | adobe.com | 1452,3 | 74095,292 |
8337, 2079, 2513, 9858, 717, 2165, 1653, 8713, 9088, 9721, 8546, 8498, 5757, 9149, 1479, 5343, 4562, 2783, 2110, 5643, 8139, 3267, 7040, 3844, 9879, 3474, 5905, 6122, 6040, 7443, 7337, 7334, 206, 8973, 2756, 5141, 2424, 686, 387, 5591, 8094, 8689, 1036, 5658, 80, 4593, 5886, 9315, 2042, 8406, 2904, 5692, 1954, 4790, 906, 2605, 9445, 2996, 6103, 7555, 1754, 3599, 4074, 3730, 1202, 913, 5682