| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 85,7897999 | 607,5519142 | 64,9010579 | 117,4416722 | 994,9564177 | 837,2780168 | 2023.06.09 21:50 |
| american express | 15,6601601 | 106,2802725 | 479,5342436 | 379,9983953 | 771,9159558 | 867,2053854 | 2023.06.09 21:50 |
| amgen | 839,2565486 | 134,7883664 | 892,2114146 | 750,9770850 | 2,3566401 | 529,650850 | 2023.06.09 21:50 |
| apple | 258,6457468 | 507,2521813 | 602,3445233 | 530,6166532 | 5,6354295 | 897,4836933 | 2023.06.09 21:50 |
| boeing | 170,2759789 | 482,9404584 | 192,3494928 | 146,310640 | 606,2790488 | 819,4986726 | 2023.06.09 21:50 |
| caterpillar | 490,5692882 | 476,4916779 | 926,47566 | 557,1836262 | 650,635198 | 436,2526678 | 2023.06.09 21:50 |
| chevron | 408,9660054 | 869,4127264 | 601,7662464 | 896,7711079 | 43,3785082 | 711,2341598 | 2023.06.09 21:50 |
| cisco | 728,8574098 | 265,3340424 | 137,846542 | 832,6269219 | 654,3084724 | 119,5798705 | 2023.06.09 21:50 |
| coca-cola | 313,6753624 | 763,9637323 | 739,1993039 | 217,1469251 | 166,857209 | 560,7667440 | 2023.06.09 21:50 |
| dow | 852,4560711 | 538,8941925 | 834,2494181 | 129,5625803 | 107,3935760 | 896,2432863 | 2023.06.09 21:50 |
| goldman sachs | 478,7293375 | 870,1321723 | 38,9888078 | 712,3510388 | 664,4755393 | 315,4030522 | 2023.06.09 21:50 |
| home depot | 675,5311711 | 550,8401524 | 617,1096287 | 607,4688593 | 566,1447482 | 363,4002791 | 2023.06.09 21:50 |
| honeywell | 394,4914040 | 962,5009940 | 885,8594820 | 744,3632099 | 589,6144883 | 495,6266293 | 2023.06.09 21:50 |
| ibm | 603,2074249 | 977,2674661 | 683,2924391 | 670,3578073 | 823,2204955 | 198,4405022 | 2023.06.09 21:50 |
| intel | 330,8048559 | 909,8958240 | 949,2724131 | 296,3437702 | 764,2589623 | 844,6487969 | 2023.06.09 21:50 |
| j&j | 119,5890443 | 12,7072637 | 204,5073890 | 334,8068286 | 715,3115609 | 75,3977780 | 2023.06.09 21:50 |
| jpmorgan | 604,7448129 | 755,4276101 | 965,9535448 | 868,2954325 | 758,7774736 | 192,7080046 | 2023.06.09 21:50 |
| mcdonald’s | 50,4873593 | 52,8137037 | 746,8965387 | 463,8647657 | 486,4745073 | 572,6891155 | 2023.06.09 21:50 |
| merck&co | 981,9059222 | 496,6967100 | 218,5702386 | 95,8214830 | 315,8500731 | 249,2803597 | 2023.06.09 21:50 |
| microsoft | 803,1172053 | 576,5620183 | 894,7670484 | 270,9445655 | 255,3217975 | 758,7292 | 2023.06.09 21:50 |
| nike | 219,2207697 | 865,7039191 | 695,4375242 | 393,6771731 | 344,8889784 | 374,5609294 | 2023.06.09 21:50 |
| procter&gamble | 459,4683709 | 383,7742683 | 319,6315054 | 55,1220617 | 748,6304199 | 684,6433894 | 2023.06.09 21:50 |
| salesforce.com | 398,9541028 | 588,6518759 | 276,3462241 | 652,4942364 | 567,5180998 | 198,2622706 | 2023.06.09 21:50 |
| travelers | 955,5911898 | 939,2990702 | 480,3133266 | 860,9393851 | 781,2424118 | 713,1001413 | 2023.06.09 21:50 |
| unitedhealth | 874,7682812 | 222,6226277 | 399,9062830 | 266,7961693 | 860,8539719 | 448,1362860 | 2023.06.09 21:50 |
| verizon | 200,1006501 | 630,7671896 | 619,8286777 | 30,5743737 | 420,9689037 | 873,9000356 | 2023.06.09 21:50 |
| visa a | 282,7334433 | 839,639275 | 975,5530739 | 164,8497721 | 322,3862718 | 472,7200561 | 2023.06.09 21:50 |
| walgreens boots | 293,7384167 | 516,1529404 | 592,9642704 | 289,7925845 | 65,9197486 | 560,6836702 | 2023.06.09 21:50 |
| walmart | 748,5892341 | 258,1682936 | 558,1314877 | 69,8403679 | 865,9077498 | 904,8407860 | 2023.06.09 21:50 |
| walt disney | 461,683641 | 690,7821787 | 455,1629577 | 502,7471904 | 901,184600 | 900,4937629 | 2023.06.09 21:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8485,48 | 80822,478 |
| 2 | www.google.com | 828,714 | 48435,768 |
| 3 | youtube.com | 5660,598 | 63653,101 |
| 4 | linkedin.com | 5848,98 | 23023,869 |
| 5 | apple.com | 5396,600 | 39478,368 |
| 6 | play.google.com | 9700,80 | 28370,594 |
| 7 | microsoft.com | 2071,300 | 54216,259 |
| 8 | youtu.be | 4736,646 | 51460,322 |
| 9 | wordpress.org | 6936,323 | 79930,777 |
| 10 | adobe.com | 359,284 | 54365,602 |
1802, 4656, 9330, 8169, 7288, 5020, 4678, 157, 6380, 2412, 7887, 9773, 3625, 1473, 2973, 5269, 4518, 7547, 3264, 9167, 7556, 8637, 5145, 9909, 1533, 4361, 7952, 533, 1669, 8037, 9497, 9415, 3230, 7862, 2677, 7044, 1215, 2465, 4473, 7883, 4693, 5424, 6376, 4220, 7963, 2685, 5561, 1473, 9061, 5283, 6363, 1969, 8007, 3935, 6807, 8485, 4061, 4144, 9866, 8480, 619, 5287, 3263, 4970, 6094, 4061, 2579