name last high low cgh. cgh.% vol. time
3m 419,7601069 450,5325222 403,6361529 51,9066981 13,9144621 652,520831 2023.05.30 07:34
american express 104,1690517 899,651002 108,8369178 438,7109082 424,940079 366,119133 2023.05.30 07:34
amgen 484,8199414 27,4124052 247,7835464 169,6656149 544,6192281 198,9467176 2023.05.30 07:34
apple 256,2487676 853,2675473 164,5053111 320,2668030 674,2192710 332,7818345 2023.05.30 07:34
boeing 57,7700006 493,4804811 864,8585591 492,3483042 678,5190921 760,9253776 2023.05.30 07:34
caterpillar 303,9297429 591,8462918 549,7891294 793,8043518 38,6464249 72,2011266 2023.05.30 07:34
chevron 152,3915292 468,8260987 611,7998327 608,6669889 570,1006758 148,4338416 2023.05.30 07:34
cisco 959,6398643 782,6377351 159,5428551 563,4615947 473,1541051 308,215689 2023.05.30 07:34
coca-cola 943,1008957 826,9811313 747,8978195 183,8990565 290,6501873 725,9001488 2023.05.30 07:34
dow 450,3330883 567,198530 434,7146076 454,3929988 355,2358403 31,5134281 2023.05.30 07:34
goldman sachs 778,5938464 975,2512933 748,2829092 273,6911858 384,987826 672,1311255 2023.05.30 07:34
home depot 996,8545748 31,2859507 505,7553371 186,9547818 89,7532371 974,5221894 2023.05.30 07:34
honeywell 468,4283293 915,8223165 664,9459219 336,4428648 540,3107674 694,2877197 2023.05.30 07:34
ibm 594,9670201 978,9774814 66,6512224 109,624047 506,1387888 349,105590 2023.05.30 07:34
intel 894,5344547 965,9825512 288,9399756 505,7555365 368,4199285 578,324743 2023.05.30 07:34
j&j 366,9135976 475,9056185 225,1694971 194,8180414 137,1722435 795,2023197 2023.05.30 07:34
jpmorgan 823,9041296 265,3292628 43,6130796 340,9370442 148,3051626 919,4352260 2023.05.30 07:34
mcdonald’s 245,4243357 191,6134428 844,7686154 646,2101144 682,1212561 116,9065778 2023.05.30 07:34
merck&co 291,3090710 724,4272701 481,5201419 629,3047801 424,8943141 634,4671899 2023.05.30 07:34
microsoft 507,9738646 404,6549278 279,3238293 91,5241651 748,2809161 138,5924290 2023.05.30 07:34
nike 50,7835249 802,7317443 904,9182762 638,1955339 228,3629412 623,7086614 2023.05.30 07:34
procter&gamble 883,2523938 14,3073546 147,6474842 774,6541013 621,1787784 309,9003757 2023.05.30 07:34
salesforce.com 503,3991827 425,2507724 680,5621486 843,7296302 346,6457447 461,2504543 2023.05.30 07:34
travelers 564,996965 446,7913679 463,687921 500,3457206 321,5134706 653,4678936 2023.05.30 07:34
unitedhealth 161,4276195 122,7823034 606,4310238 682,1090053 830,1072198 360,5103052 2023.05.30 07:34
verizon 669,2029790 240,150417 848,7013099 266,4127444 801,7114840 204,2636439 2023.05.30 07:34
visa a 780,7041414 609,1014619 218,2624396 569,3785666 690,6913502 161,2964568 2023.05.30 07:34
walgreens boots 123,8435489 406,9525804 950,7652398 463,6201370 968,7028210 635,8169424 2023.05.30 07:34
walmart 404,9006746 230,2051371 612,4337990 469,3924346 138,781453 494,3555522 2023.05.30 07:34
walt disney 341,632518 734,306439 754,8949886 327,8769759 738,7325627 829,6893061 2023.05.30 07:34
2023.05.30 07:34 2023.05.30 07:34 2023.05.30 07:34 2023-05-30 07:47:42 May 30, 2023, 7:47 am 05.30.23 30, 5, 2023 20230530 07-47-42, 30-05-23, 4731 4742 2 Tueam23 it is the 30th day. Tue May 30 7:47:42 MSK 2023 07:05:42 m is month 07:47:42
29254661944739945127457573484434384921174116178498
807686828028064155982925963159828839036384681266545
399355785478315360288354578917559476287567598762896
718424878881889897177766464015343689238489655382
9303393978322095129455551327592019305743765809166
71675614149780620621410824893875199310856594127909
451711774915250358925338837548026804606492170048277
33674374537273456364056312347883644586078712851605
2281579851768246437945658494476083392496634287515262
739909958828952193678146739296293041504400519452968
26394878341601225698817357356489333578369053496945
5036585371759723639188875502429529765071925210099897
57119892459915442931894263807167734672153698948320
16081976402767503428846179960544306072225013635833
866775034872631461545344260871267614882124943484457
1125556777172684121943314402787323093810523715297935
94309888799706818086792643841874301918175574355246
61352790955363526106873967632359916825228501153984
8994847310881015867660962172578013142828771248390
221947412450162079745529658595559232488286094224140
105842461237898996679712236139946673209532585999815
1032785979446435836486543649879196071044904141783944
246155736800351217763575364558829290619289092323826
165094075437553651447614699511076002508605330129878
6897983573828725707886575170494924552173251363193255
68179043216858046662348699749547317824307500707450
944576016140896711131121313610231687186870674308489
6021460111407238674631588558684611867461660313633341
41511204569811976934345107613066802850395423628976
7630401924061739808833773643409455317096496243619
7841716774771154576696647168494124759525475622319739
7898325278762668824907733140157597867656933757157
50736057126751735470917133934703700413755993669594
38076331209935162142109291570851811794363594836743
39095466484951431683815204628259804892128235418982
86839555458021176684435647376574238622628229027665
787534081105631918852283695485747658153824834989280
14699526364338568140472942386458369272621286304566
9940374678421400434776197535612753007511429299807756
360055632626227971422212862887612533781799064488244
884743024414298860655465325663616291204597031575677
256450657862903051464841397508421905584814003511
38227189165016225596271647303146427840532173961041
97206402874823164722568868158275833244791843071479
# site
 stats hit
1 www.blogger.com 5627,329 88736,1
2 www.google.com 4323,475 97214,937
3 youtube.com 1152,996 81134,138
4 linkedin.com 2268,405 60960,624
5 apple.com 9737,244 69135,599
6 play.google.com 8266,823 18154,574
7 microsoft.com 667,68 49221,776
8 youtu.be 986,195 92332,662
9 wordpress.org 5229,811 66139,956
10 adobe.com 2857,634 89168,401

7031, 8555, 1479, 817, 1701, 2183, 8615, 588, 2843, 279, 7576, 16, 3505, 8540, 8484, 6127, 7929, 6593, 9469, 3324, 4209, 1090, 3427, 2116, 21, 1057, 9285, 3279, 639, 2629, 4365, 4636, 3436, 1701, 8638, 4074, 531, 5669, 6841, 226, 178, 4458, 2354, 2251, 9555, 2115, 3635, 6213, 7978, 9975, 2938, 9462, 9211, 7426, 2914, 2913, 8934, 2553, 5107, 4279, 9683, 8580, 3143, 388, 2706, 7736, 4409