name last high low cgh. cgh.% vol. time
3m 616,9157645 647,6771166 686,9495179 727,4253633 966,3369041 354,4566603 2023.04.01 20:57
american express 771,5482397 82,5520331 57,3216912 24,5603771 408,2279243 673,8257470 2023.04.01 20:57
amgen 442,672589 675,3663511 526,8406678 827,1423257 756,4749831 819,4425716 2023.04.01 20:57
apple 425,5467036 868,3906860 883,2221856 847,6545340 770,9286012 207,8265616 2023.04.01 20:57
boeing 251,2304967 387,6578565 458,600677 484,9006683 128,1587257 267,6533118 2023.04.01 20:57
caterpillar 999,947069 795,7558256 570,6150796 199,9941908 162,663320 385,453909 2023.04.01 20:57
chevron 289,2322230 700,589427 161,9064918 885,4111165 137,2724428 69,5954094 2023.04.01 20:57
cisco 333,5525763 496,4598370 711,7630970 114,7106953 857,9087861 467,4274936 2023.04.01 20:57
coca-cola 524,6649181 422,6856488 731,8065611 731,197675 39,4309644 79,1996081 2023.04.01 20:57
dow 338,9642144 611,4744447 237,6796974 70,5691676 233,5659317 29,9435755 2023.04.01 20:57
goldman sachs 329,1421533 654,1868324 51,1207917 614,5748050 785,360103 261,5169596 2023.04.01 20:57
home depot 842,9914934 537,8813553 423,6154372 81,7599140 580,6916878 235,8163086 2023.04.01 20:57
honeywell 372,3042126 386,6036586 870,4144807 547,1991729 557,2015048 386,6075733 2023.04.01 20:57
ibm 322,3312 183,1080060 37,4428321 625,8789127 434,1616926 760,8567832 2023.04.01 20:57
intel 777,8412311 617,3567812 533,8510557 173,9043039 156,5585658 508,254126 2023.04.01 20:57
j&j 973,551965 225,5296803 257,6105906 138,5789976 611,3196318 687,6472631 2023.04.01 20:57
jpmorgan 762,3119691 526,1967892 474,2864435 54,2507913 128,6702695 607,6605934 2023.04.01 20:57
mcdonald’s 521,7806622 565,6765935 339,728598 702,3122744 128,9265914 842,3847575 2023.04.01 20:57
merck&co 537,9792082 963,1481036 299,6507586 795,613037 962,3215422 258,4363892 2023.04.01 20:57
microsoft 608,3116653 687,7356602 981,2947529 396,5032599 76,9611509 180,4146430 2023.04.01 20:57
nike 34,8818593 727,1620669 808,5688720 547,3456324 548,5105794 494,8469201 2023.04.01 20:57
procter&gamble 162,2891026 908,1240655 611,1663166 560,2186304 478,2476351 954,4599166 2023.04.01 20:57
salesforce.com 542,3505441 963,6178030 312,1430297 33,3457055 25,7593631 508,8333395 2023.04.01 20:57
travelers 328,545967 179,8763151 565,6727078 723,7265139 961,6314588 850,5724550 2023.04.01 20:57
unitedhealth 797,4110340 791,2757572 659,7453758 735,2010570 96,6988502 819,4076148 2023.04.01 20:57
verizon 842,8513057 753,8667687 611,2610926 700,9389038 316,8790800 815,8808652 2023.04.01 20:57
visa a 552,5384540 607,5135980 170,4579583 86,9676882 869,8771382 244,5276613 2023.04.01 20:57
walgreens boots 622,9791190 728,7184339 678,5475782 126,5198489 399,8793689 387,95526 2023.04.01 20:57
walmart 141,867257 948,4561506 965,7636753 337,5175934 302,9443947 32,4720421 2023.04.01 20:57
walt disney 402,1172442 440,2713452 994,6831755 799,6168963 662,5277247 335,3402635 2023.04.01 20:57
2023.04.01 20:57 2023.04.01 20:57 2023.04.01 20:57 2023-04-01 21:10:21 April 1, 2023, 9:10 pm 04.01.23 1, 4, 2023 20230401 09-10-21, 1-04-23, 1030 1021 6 Satpm23 it is the 1st day. Sat Apr 1 21:10:21 MSK 2023 21:04:21 m is month 21:10:21
4614474224684813432229932744498184816212409895976915
7553911929469557714125255359132688056520625834864653
139485131550170212867113286001960503230973553093
3828608141612730578387391878972823354752451648929997
4326602896439968335451983038086583532643171708595
1893670368792418446657072485975969206899354634961
397910753815606048571545346143012430493533154451680
403217622034112283136076545311185030698746088792443
446957523377266259998392408865625249416110682193776
750923698848684539392030328150383481271139411127435
5255310848036857770366295537978804761219622162963
5260441862918347870344187674492068028935885876757044
2429933728689465729069582355246280488959147188416358
8144416819024447198758344599720687607216633213578230
1050323247691440656355334579832389703537447757353518
695673567701225658142308596159398789012558511214157
141772911956980894317718844087117839617616565487695
315812534413720476045948847249197066971941054471878
321617875579725225844795839862194947166328177707
3501559570653803972037966168358155152729120612276634
260375076277306363856828979454698458828136128448477
631224214211734976332724549782392966579257645559848
574546740392692614184985323425121685190931354821
4911711452907449708016083349914174769348157034395193
423438344038842935024009901151382094148760182286672
7225505154577448338803559324832486102811261104356
56074936380734071347152088265958181658853057931767
2679750221617529122119427542772219193763684701311
343665563007307862688569574588164902128544894309228
965263584696806549964861580115246384007450958242412
5985591389072909652650598855566181276093738810041248
18892149834361423345982031338579345424205238342829
8875261593457193880396269792999292245956567557923484
4649598885381309498456552146771194024743711496987047
99596470682759859615314495588690562447539039356
31834085442530687485201341875405138462409337733551
461674658469302587865968345769423239656078522547
567265974567667651852680769756607502837243613306557
68031886352566867798162226785981556850358712181198
96529047869861770547311591629567544742316824376192
467319812988375184115967997942513719397941795493082
581783868541941889292154629675474451654185092152238
718654711502578532962945484651181177993930542669318
3756536271657779281539229167292499303985476864613885
# site
 stats hit
1 www.blogger.com 5765,121 81507,161
2 www.google.com 521,327 53642,906
3 youtube.com 8628,136 62181,118
4 linkedin.com 9136,886 39885,842
5 apple.com 2775,259 75816,1000
6 play.google.com 5512,970 99209,329
7 microsoft.com 3678,497 80479,884
8 youtu.be 1429,381 27246,720
9 wordpress.org 5011,88 88025,554
10 adobe.com 4142,417 45854,277

804, 4659, 7931, 2431, 656, 6030, 2343, 4026, 7358, 8740, 5590, 6177, 4736, 607, 6293, 4427, 7317, 6753, 2159, 5766, 1605, 3162, 1105, 1259, 52, 9628, 5932, 2107, 7512, 9571, 6087, 901, 3082, 8652, 6837, 8053, 6213, 2389, 8401, 5781, 3647, 4095, 1212, 246, 8914, 2529, 3813, 8404, 1083, 2133, 1473, 6361, 1400, 5003, 2397, 8253, 6191, 5621, 8548, 6126, 5683, 2461, 2083, 6389, 7920, 1084, 8707