name last high low cgh. cgh.% vol. time
3m 209,6528856 799,7131903 541,4927339 158,848738 437,5987785 991,7215618 2022.10.02 11:53
american express 868,2441893 501,9292154 59,3317898 283,3066127 138,974684 293,3448454 2022.10.02 11:53
amgen 906,1628101 739,5546241 733,7202678 548,9417083 373,3472801 655,9144989 2022.10.02 11:53
apple 840,8120574 999,2766690 411,9909773 998,2794170 235,4991800 209,2941506 2022.10.02 11:53
boeing 831,4910657 601,9682657 588,8939083 313,4944690 57,524816 50,7901504 2022.10.02 11:53
caterpillar 772,5971432 732,1459026 944,3867570 61,7844372 199,597741 62,6096502 2022.10.02 11:53
chevron 51,593368 889,2859179 558,976994 580,3894865 589,1808315 358,1772991 2022.10.02 11:53
cisco 75,6708632 672,1314581 723,7208610 921,4960941 318,6534669 642,2624274 2022.10.02 11:53
coca-cola 41,7023981 47,2390382 762,1079707 848,8129235 168,7377554 99,7258242 2022.10.02 11:53
dow 835,6789096 116,4242198 859,4730627 601,9344808 144,2732869 66,8672707 2022.10.02 11:53
goldman sachs 994,9875472 364,3121520 641,53614 575,6812379 708,6214439 920,4699316 2022.10.02 11:53
home depot 729,7689644 283,8967220 507,3816962 622,3421745 61,7378567 766,9203468 2022.10.02 11:53
honeywell 211,3679132 854,3548453 641,9207663 222,6353479 908,5854806 947,5493274 2022.10.02 11:53
ibm 591,5220791 231,2986014 144,1508412 768,8729375 919,513879 769,4265252 2022.10.02 11:53
intel 433,3922055 768,4936898 130,5350940 414,3409814 903,2688639 696,5442072 2022.10.02 11:53
j&j 190,9179425 180,979435 503,1270548 647,942649 649,8778359 393,7926567 2022.10.02 11:53
jpmorgan 29,1613992 665,9484825 213,4352535 375,6458711 827,1437074 140,9575209 2022.10.02 11:53
mcdonald’s 679,5535972 299,5818084 822,9943289 126,120911 912,3055705 110,4156943 2022.10.02 11:53
merck&co 433,7573053 510,817590 635,9028255 874,6638182 65,5400097 612,2770116 2022.10.02 11:53
microsoft 975,9873083 922,8027220 131,624434 760,8098170 616,587451 392,4385016 2022.10.02 11:53
nike 54,5176408 451,9653452 823,5606272 381,2558364 318,8909987 338,9530735 2022.10.02 11:53
procter&gamble 794,2120109 617,8580486 752,2291922 135,7272837 217,579428 530,3475161 2022.10.02 11:53
salesforce.com 121,2902484 158,7364266 349,5489583 175,4020673 67,6255207 368,8898102 2022.10.02 11:53
travelers 186,7484519 146,5040801 639,4832418 457,4332746 695,740451 292,4472732 2022.10.02 11:53
unitedhealth 303,4263833 175,5197378 484,7045623 867,6047121 994,245868 341,3438039 2022.10.02 11:53
verizon 573,5160666 746,6401441 142,1132836 530,3277350 861,6756007 831,5011859 2022.10.02 11:53
visa a 159,2889686 934,8540950 363,2257836 302,6662509 652,4759248 186,1364928 2022.10.02 11:53
walgreens boots 181,532424 741,1752976 78,823434 519,6513742 598,2649726 292,7399972 2022.10.02 11:53
walmart 378,8214724 68,2399916 497,8995471 741,6559154 189,6756379 510,5515292 2022.10.02 11:53
walt disney 901,8113784 218,5535881 288,4037686 690,4677902 457,4312857 643,5348400 2022.10.02 11:53
2022.10.02 11:53 2022.10.02 11:53 2022.10.02 11:53 2022-10-02 12:06:51 October 2, 2022, 12:06 pm 10.02.22 2, 10, 2022 20221002 12-06-51, 2-10-22, 0631 0651 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:06:51 MSK 2022 12:10:51 m is month 12:06:51
1622112147788055919879637866799623363777726096074
6380171855233590761251641360612025543844860882261202
14177807709878765914215541787054319565855155364751
586163878974887352939654785656663816705181034803686
3493442533651219734875556972219160164815391491885446
27542373956566141075667877755189234917942583997776
643529317962806212561987142681156305822191836366479
62909300719010297614580693231805716582512981142602
100611272982362148253329673150013643409634388651651
36224944979524613433833823575346232963349646503541
3029316013994442300522925158822415203315826718839472
89662835114684139905054458326683523260013212326984
2789492524538714823839725899043260369136137525637
8078970785541927973484328699259049184365215793073551
6416462623751417642066661286254048298909778408035
1085252280081938990533763939571791257122612123654
27383769149081139489294987545738494211905876943631
6504144251501650495137727151918546864038202725533490
519639836103366964217247737543197384768268068609877
5696210355693369612637701686122970541378569814073
2077378981943835258922195038097514021738511001586
441357862289418460826781158894165615724798197704614
138328822668553557815900836744359496897959716880197
2556305835851883740937627796470647404202411547672135
86332430387587952156137388478589172521508095016063
7979670915669128417189819934534551748767981478241
5836450813572728260034078288472954284045968767340
78665821771338473556470632695769032425361318421680
811244376302938441451072870346349454880340743837670
245250484803888861192304967219919048736264320989200
1434316240975195874523046595415024639468919097306738
16059895433843884323112762812994489845371977547969
4558486971129727912951965150735269337708654559
18603450475775279302609975643897504358393829686585
929192273392716291548481543603935801018245933381252
97621444894689783520792198624562991790464201973
61249702858415948238216160830078881934969621547095
3109126479568391476183347701284154982805926224334441
769017417794608089316444169242957559659718573848600
8353430451609388677917506239689480003887861142901846
7302808880293319545100299285224735542174422135715
277440306152312923261202219625794139196399026945558
2830146345948549885699541660828193505853781848543200
943825360282272962617275488287697504627231585309583
# site
stats hit
1 www.blogger.com 6347,344 44359,336
2 www.google.com 6631,328 43016,253
3 youtube.com 1531,81 85509,262
4 linkedin.com 3073,605 22387,994
5 apple.com 7769,42 54248,836
6 play.google.com 3289,87 80995,783
7 microsoft.com 5493,613 1380,947
8 youtu.be 4659,831 90511,101
9 wordpress.org 1736,349 43643,837
10 adobe.com 6766,867 8894,830

9441, 2541, 3148, 3250, 7903, 6850, 9700, 4262, 4812, 488, 2782, 4852, 5857, 3034, 4107, 3990, 2240, 9029, 9009, 8949, 3879, 5681, 472, 9407, 3672, 8400, 1386, 2722, 6469, 1764, 7086, 4123, 2285, 4712, 5429, 8205, 9459, 2885, 3827, 5214, 2184, 3952, 6864, 811, 2428, 3908, 8329, 8838, 1180, 1906, 7210, 5916, 3995, 6599, 1092, 5320, 5426, 6845, 5944, 5622, 230, 7884, 7558, 9171, 271, 5347, 1187