name last high low cgh. cgh.% vol. time
3m 74,3649899 387,263481 969,6265425 902,6792670 786,2621584 463,8074546 2023.06.06 19:10
american express 554,5940647 657,2472021 655,9876163 806,8243389 681,3055794 381,5425621 2023.06.06 19:10
amgen 304,3079172 93,7005574 483,5242549 960,5560820 889,3469028 582,8584065 2023.06.06 19:10
apple 973,4843454 538,7600369 746,2568 567,3007358 594,2248460 548,2497192 2023.06.06 19:10
boeing 213,3538512 74,8934571 659,4547786 436,9631191 762,5286313 664,2454114 2023.06.06 19:10
caterpillar 53,6238469 801,9421309 970,3839233 800,9441948 868,3382106 704,6147725 2023.06.06 19:10
chevron 339,2717230 915,9327888 497,4634460 183,7090312 817,2565661 602,4767277 2023.06.06 19:10
cisco 711,385073 440,4740404 567,1035231 719,6200246 727,5209451 562,6981195 2023.06.06 19:10
coca-cola 904,3626927 642,7731370 701,3465460 388,393706 618,3034176 972,1148379 2023.06.06 19:10
dow 767,1546674 824,5841607 411,4263573 61,1225781 465,5007350 597,320030 2023.06.06 19:10
goldman sachs 604,3160702 652,3316280 837,2141829 30,7418836 577,6720618 515,2777787 2023.06.06 19:10
home depot 19,9029300 317,6368766 207,2893086 751,9732111 444,5755836 557,8552093 2023.06.06 19:10
honeywell 2,6182600 977,4668052 119,5744058 499,7232530 890,1508356 55,7274912 2023.06.06 19:10
ibm 365,846285 469,9418938 756,9843953 220,7752979 887,5368216 412,936727 2023.06.06 19:10
intel 826,1638890 67,2701060 739,6242554 126,7414132 243,1031026 209,3615103 2023.06.06 19:10
j&j 677,7070265 85,5679842 858,1396442 296,2228804 225,7648500 165,9809628 2023.06.06 19:10
jpmorgan 749,3844465 756,6365704 921,1684351 730,7473981 332,7971268 18,717965 2023.06.06 19:10
mcdonald’s 421,1428193 813,6638975 246,214280 26,9234301 728,1101709 491,5863164 2023.06.06 19:10
merck&co 250,7868896 809,4740876 552,9739707 455,3009847 359,2113110 937,2796852 2023.06.06 19:10
microsoft 380,6677981 28,7120701 465,445874 784,8863070 188,5970761 550,4333283 2023.06.06 19:10
nike 618,5756120 357,3469583 686,8481726 933,9355979 635,7424712 410,1868015 2023.06.06 19:10
procter&gamble 716,8647359 488,748591 76,4253412 355,4557929 94,3816276 168,5580641 2023.06.06 19:10
salesforce.com 426,9517293 444,6136214 549,9945754 47,1673092 570,4037080 514,2559702 2023.06.06 19:10
travelers 252,4475420 192,8869425 190,6012535 74,9064550 466,5615302 981,5420361 2023.06.06 19:10
unitedhealth 986,3358583 997,800106 717,1656918 638,1437006 118,824456 757,6662264 2023.06.06 19:10
verizon 77,8042716 833,6472082 208,3478030 903,4598601 795,947464 347,9853581 2023.06.06 19:10
visa a 696,4205465 891,1619892 982,8731271 704,9689480 209,7018541 49,9264711 2023.06.06 19:10
walgreens boots 867,6870332 71,9849668 769,8274936 651,8464996 632,4847286 494,8397447 2023.06.06 19:10
walmart 832,3968861 300,6278764 492,6464072 613,1876323 67,5050475 350,490303 2023.06.06 19:10
walt disney 378,536466 18,5871599 755,669368 514,6230464 754,5838026 608,5234486 2023.06.06 19:10
2023.06.06 19:10 2023.06.06 19:10 2023.06.06 19:10 2023-06-06 19:23:28 June 6, 2023, 7:23 pm 06.06.23 6, 6, 2023 20230606 07-23-28, 6-06-23, 2330 2328 2 Tuepm23 it is the 6th day. Tue Jun 6 19:23:28 MSK 2023 19:06:28 m is month 19:23:28
25934318637576518257522817689582895700896289868016
7837329779676771332872268013113673384933253857441258
24265669946042966577864566087551065693523031513569
5062359616848563646385877930207821396156563054660
277358422229653722398398688380970596979401037597297
78653823220886979936895327369241961887691563576014
38949771509547911605513504777745037174308455727904
7894861262736795945337692773390488653677873329649
90852375994752494176556227266282242497752327536367
9864648041134733255467575487567787872555625397334770
6293343170516357280690956958221894504646875310758846
610440765834839530272558897698532902971952328244295
860028842696602498617140112137009550904274562127063
963219041462929579483333876258281448606862778225020
16129029796785592586373436638702292891853350697485
218536438726470564815614307422760263000629025273412
951956604175231011166512908220236366478910099184710
930126544296119191765834490376674535357473912887531
2993790451876938991613118964716743972278750885064
6299465718456544135069539571952179748771773158177784
208496353503221809176564814636572938634551875211050
37336953546943892431169397457164418640672956717510
253465233282450177273956351589854767827304317213027
3145494319781685106187565201743066872421182382274088
189571748244665751772435143416898144426196410223697
228024943193217693097771676561644892310965780249365
5193437132318133018113791421913395972296297694116
7394350621287145758831486100240413585633600325033037
24357352229869048864433731524054196628471531411532
9374611894985215510283593178460852749630238561822872
6996124451562562302798252291568687173894647552466846
6153664239235037216557831465678670526215972516018255
2785417911312657935614091746458583006338733841616126
84827504580223799193129138915540604120842846937505
81545582555120078013343778924045837776920885892473
8626908571967795151868416399133386783003722226223831
68189154042245556713642427681054076909295158606666
4793807239968346217944515512428335867758597736049903
8471250788444424592218043330665486157902804196071882
89628469203846272076184338649192031617160308497683
5418468828742785251482819366611685789723184259686
4140998594249112270277603327308741319658829019597
8561557667410767519206146098616248264235512298077
4336964929755532362655088853936700570791412586510
# site
stats hit
1 www.blogger.com 4808,361 67379,33
2 www.google.com 1686,785 46582,879
3 youtube.com 8813,960 80772,64
4 linkedin.com 5143,894 29936,737
5 apple.com 5480,644 62533,955
6 play.google.com 367,720 2475,892
7 microsoft.com 2906,957 98239,886
8 youtu.be 821,338 53688,563
9 wordpress.org 6987,211 59503,868
10 adobe.com 9955,61 74524,877

5530, 5341, 2393, 9940, 8963, 9190, 9736, 9067, 7924, 118, 3295, 8289, 1697, 5356, 4414, 2503, 3522, 4403, 554, 4737, 3831, 5678, 2027, 2864, 2669, 1253, 8728, 1364, 6503, 2728, 843, 858, 3075, 278, 9603, 3144, 8941, 6999, 3564, 917, 2844, 2196, 1711, 1994, 280, 9128, 9953, 5485, 5247, 6655, 776, 8282, 8619, 683, 5142, 8415, 3768, 9556, 4170, 3691, 6271, 5570, 2805, 9250, 6817, 2900, 5702