name last high low cgh. cgh.% vol. time
3m 941,4121458 110,5771689 506,7656262 410,7972765 316,3622368 913,9460977 2023.06.11 02:37
american express 746,7245469 878,185245 969,6248420 469,3700600 597,6683008 759,3221883 2023.06.11 02:37
amgen 143,6197778 344,70568 385,36068 119,3261741 416,2279441 903,9221685 2023.06.11 02:37
apple 993,3136907 719,3089393 676,6326206 255,4220141 357,1332548 441,3270766 2023.06.11 02:37
boeing 758,9094530 697,3550322 578,4566643 677,7208215 77,213540 728,4613814 2023.06.11 02:37
caterpillar 25,8462911 787,4407133 75,6908984 363,678052 5,823267 377,6805164 2023.06.11 02:37
chevron 715,6317814 103,721145 765,5430690 399,5231328 453,963275 878,302756 2023.06.11 02:37
cisco 553,5553853 751,6294337 577,4789753 91,6016999 325,8783705 43,3995013 2023.06.11 02:37
coca-cola 569,4052948 467,5738579 488,8440510 255,2025686 476,3569047 275,2408683 2023.06.11 02:37
dow 900,6738741 764,3524955 770,6421659 383,3231932 198,1338681 952,7742902 2023.06.11 02:37
goldman sachs 613,434418 376,9381096 921,4184032 338,4910811 823,8049174 65,3113194 2023.06.11 02:37
home depot 649,3193132 514,1248006 676,7885710 366,5761915 462,1296698 928,2326465 2023.06.11 02:37
honeywell 772,3114579 556,9693867 445,5084665 743,581693 552,1196669 996,4737205 2023.06.11 02:37
ibm 538,3338897 964,3617679 139,297405 673,7877753 349,1869751 912,252715 2023.06.11 02:37
intel 975,2782446 601,4379911 408,5301498 670,1797500 841,2264772 149,2869336 2023.06.11 02:37
j&j 735,8928135 345,2868518 13,3413816 760,5505503 675,7253738 912,8140782 2023.06.11 02:37
jpmorgan 755,5854054 602,1041680 772,5144293 130,7479265 792,7309023 186,2005882 2023.06.11 02:37
mcdonald’s 261,8565550 380,1026597 83,5294748 390,8179757 422,7346960 105,4347686 2023.06.11 02:37
merck&co 77,8653997 985,7513487 591,8976371 565,3458878 483,1672802 450,2554228 2023.06.11 02:37
microsoft 682,5794952 4,4743832 311,1892666 675,5714495 46,553095 674,1288537 2023.06.11 02:37
nike 585,637024 946,70726 798,516568 442,8744758 917,4271600 626,5078299 2023.06.11 02:37
procter&gamble 325,1912511 853,8078394 359,3037734 64,402406 883,666113 515,1936659 2023.06.11 02:37
salesforce.com 256,1895951 765,3016994 245,4392245 431,8296889 503,3773824 836,3013251 2023.06.11 02:37
travelers 429,2786025 176,3460956 706,8016252 854,305594 992,7076431 838,3514076 2023.06.11 02:37
unitedhealth 12,9016608 392,8946849 968,9062719 89,2241499 96,8534660 526,3407716 2023.06.11 02:37
verizon 293,9564023 171,7956172 334,72217 97,7628238 286,2727431 109,9915866 2023.06.11 02:37
visa a 75,9628447 23,672446 670,8605446 419,6819041 762,8103002 577,7304774 2023.06.11 02:37
walgreens boots 716,6649395 954,8124390 518,4804766 154,8110959 437,3236708 607,7706635 2023.06.11 02:37
walmart 331,7036553 533,6167167 976,6424065 608,507666 605,6304491 118,2757388 2023.06.11 02:37
walt disney 491,5366632 957,2531990 347,5342316 983,635353 199,9383037 876,7175766 2023.06.11 02:37
2023.06.11 02:37 2023.06.11 02:37 2023.06.11 02:37 2023-06-11 02:50:26 June 11, 2023, 2:50 am 06.11.23 11, 6, 2023 20230611 02-50-26, 11-06-23, 5030 5026 0 Sunam23 it is the 11th day. Sun Jun 11 2:50:26 MSK 2023 02:06:26 m is month 02:50:26
29285571354683815998155908840759843303640986792671
374380746242620618941062595017376822766621615897817
9353974858094077440922485117817328748838822654334277
3599816738627911954271007602393821223992523344161474
35903633855637318647424112022787402981077293932226
85859696928369651152147224324755351267197835079006
371929565024258615998004478440844037372328101864702
743395094449148361239408889806541026047777845116593
57539689413484888558532642053664803998612797089
61155578920948564074541316281813766043740886744839
1114469151739801351268618036142231589831461241186787
706237354119801730509615891915716123904780962828180
91325547382213784508240543075714830470484119480715
166255015889213855140443516742610761374565414219551
58721288660575832790673749078879216750232383735366
13736728861799539186285586622395722686409558618542
1737879941232517426884666836221934574216041375
532872943417784300554693936270846911381628731792
77704190948685623738533397874421854663779655703037
2242654695237429807289312908885821873617619890664257
63693770621153134493771398399442055496366253178613
3081237545407163814843206129829618362954222731221
3199367270529489409081692337462597761020625877648685
63703301780921278310823386031826357330878208950933
4695441964814795737862814084868123894637405583776406
310365629632911057685894650826486765290686133368
5752980894175127477706305364907191965455978175942
47782647221558961726839850517567963302536286837970
20627199508700703917874949915616419372387182041787
639742418394377659317672239655977416913124132452
5837317924876246542575399000571857907899284855288247
9320316069432427662039384823912951803675305842877649
445173987834335784889990421582794753721301167319798
61507441219697478915333580115474734240063261210477
89479066995282985329322664263320691815422555827110
849919522540618396435009166519917746697178244352
55411093783996985676896952792828038803269185049790
409646734501380286251848009733884999029174152691153
852353185336834638602218439245869137372916485412298
258255526833766025661778851835694809121279643
415586359465401898369637385683733024757941094423924
5282863656455107924229394860280134431793382732927246
169515917039821279684657452473965645818286952179
8714936161732645667346365359395953341530838751386260
# site
 stats hit
1 www.blogger.com 6966,475 32104,59
2 www.google.com 4924,399 92983,840
3 youtube.com 3349,526 45667,441
4 linkedin.com 7902,234 10755,759
5 apple.com 6966,857 29441,440
6 play.google.com 2527,677 97305,724
7 microsoft.com 8297,754 56171,80
8 youtu.be 2675,47 70493,964
9 wordpress.org 5207,26 2252,13
10 adobe.com 4248,953 85237,760

3091, 2682, 3075, 2387, 3212, 4170, 6514, 8276, 7017, 6725, 6115, 2685, 6590, 622, 1338, 894, 217, 9849, 3843, 4933, 9018, 7034, 502, 9582, 4374, 4997, 2671, 6863, 495, 5374, 5702, 6260, 9843, 9209, 8343, 740, 3244, 2891, 3082, 1264, 8779, 7944, 3942, 710, 2290, 6269, 2351, 3910, 8637, 5879, 7259, 4339, 4391, 4247, 9702, 4927, 1771, 9929, 7676, 148, 6721, 7956, 8945, 1264, 4983, 4560, 3761