name last high low cgh. cgh.% vol. time
3m 811,4944503 528,2160045 978,1958621 622,4979313 628,8587954 577,7117030 2023.05.30 20:41
american express 277,9401065 285,44556 50,2738683 390,1698915 178,8868660 400,7850848 2023.05.30 20:41
amgen 667,1941654 964,5493668 971,3739441 780,7824117 868,3084646 998,8472075 2023.05.30 20:41
apple 504,6203709 345,1328051 479,9219880 844,7555185 862,1296570 760,9113041 2023.05.30 20:41
boeing 404,1499346 82,5811853 37,4806671 366,7036244 675,3302363 253,6463010 2023.05.30 20:41
caterpillar 704,332056 429,5725746 342,4271287 420,8459967 48,7649207 978,5266657 2023.05.30 20:41
chevron 687,8233096 282,5490031 953,421580 460,3564918 192,5415027 937,2288932 2023.05.30 20:41
cisco 23,3039470 932,6970021 634,1855086 343,3383635 219,7720157 911,5603842 2023.05.30 20:41
coca-cola 199,3307200 406,2466438 96,3851825 773,7825493 209,554936 332,1614587 2023.05.30 20:41
dow 98,7918595 518,2897441 334,4556275 519,3555319 759,4511547 53,3937576 2023.05.30 20:41
goldman sachs 637,3958370 732,8553774 168,6430591 416,3669969 973,8221423 614,694197 2023.05.30 20:41
home depot 208,3869501 852,4158169 443,1835213 577,5400951 975,952260 830,3087430 2023.05.30 20:41
honeywell 551,3484764 664,3104278 799,7168088 704,4362942 113,4363064 292,2804983 2023.05.30 20:41
ibm 80,7074330 647,531446 530,2611357 123,7369001 648,9745332 153,905293 2023.05.30 20:41
intel 158,7299924 630,1334353 825,4604635 442,3760717 809,1064530 686,6085708 2023.05.30 20:41
j&j 823,3906847 45,9359075 827,3365365 217,9063565 44,8639008 959,5735447 2023.05.30 20:41
jpmorgan 125,820652 311,7731222 57,4631616 863,2146528 193,4942757 348,183722 2023.05.30 20:41
mcdonald’s 954,7902663 395,7636789 896,809432 372,7199810 472,4171146 656,2986189 2023.05.30 20:41
merck&co 753,8722941 205,7976204 736,1644764 371,8612313 247,6816097 634,3031399 2023.05.30 20:41
microsoft 145,4980048 518,3379251 992,8658808 356,9470195 656,7507410 710,5528663 2023.05.30 20:41
nike 831,829479 273,3033119 500,9287356 602,2537134 801,8069061 52,5372245 2023.05.30 20:41
procter&gamble 971,4224986 399,2179240 105,328091 521,2488794 531,388565 587,5230943 2023.05.30 20:41
salesforce.com 904,9431016 470,5608842 694,1808120 114,5255266 264,3865975 829,7638223 2023.05.30 20:41
travelers 316,4307692 18,1163627 238,688693 653,2090577 491,520428 427,5954760 2023.05.30 20:41
unitedhealth 85,9480454 844,6156658 986,4311597 139,8916390 374,6088737 453,681037 2023.05.30 20:41
verizon 789,5662734 594,534455 952,4224687 817,2682039 853,8348034 385,909131 2023.05.30 20:41
visa a 903,381537 300,3950404 91,7269523 990,1750483 675,8348717 790,6618994 2023.05.30 20:41
walgreens boots 266,9294740 553,6402925 538,60613 708,3280332 572,3020264 382,5252055 2023.05.30 20:41
walmart 724,1987464 793,5777329 34,1779758 668,9372224 216,9686167 332,3063259 2023.05.30 20:41
walt disney 695,3227791 481,3705666 158,2720882 33,4236820 202,5860043 64,7399096 2023.05.30 20:41
2023.05.30 20:41 2023.05.30 20:41 2023.05.30 20:41 2023-05-30 20:54:45 May 30, 2023, 8:54 pm 05.30.23 30, 5, 2023 20230530 08-54-45, 30-05-23, 5431 5445 2 Tuepm23 it is the 30th day. Tue May 30 20:54:45 MSK 2023 20:05:45 m is month 20:54:45
772416454495798948316818453877295137095664943171125
138591932906946476611446440941628863446834925698
790395098567601296784677346830987987118979472715732
7197438093622908130997649235623985826249461952171638
98812496186483533928483067472214782272786974212533
8352784637588897333914515648236950372652826737161845
1392570013041673404068769437801883872678216061917473
894049952772493112522503741594977592774011796733
8132815073806793787487628036927510567119715653224129
7253478864638172133885135357096807968216287327493
5895634587453308816960771695521796413598573525047
2975879396663281471016578506401596687639944037125565
1944364824307697089591073295256592861749694599150
495147512557343136842826708348852853611800678398944
339446873015405593487454166522468806906529873826999
31796254171524219160589876555713541048671488849693
810309024622645839083623454673781491501523234289433
42083761249897523781855215178379157106680125062920
515640176488290521254819989653522173088919913438137
947944448380874541896215481249558447494632710659764
16585283250437240372931213637985744579215945512802
9363291413023317424663117599482129949404064519590
90408261501757076749725544934631174622010643749022
8576703040802306791099632630345336938880710057932220
7750595250062243269381058663232096315336483310283183
376614474873257859675351961845323040373718183096450
618188545605833986046247403487654237427610581485826
3208711912767136266327499791421125358251762996823628
5521562817407480849321578885836858202986419782766819
11219592288652278256751711940608724095457873999945
3083404341246402991115616605469346918599108716958709
5095383677023258682069072463191232493409187197536850
9939602048174755615355714200679156137923327760409113
478583799705179696568393648417524011610948184464747
8574840886966550482753921979140751808286766233400
169935053568723197635168300125685000748336386483071
937959915795462441351378166729274545327868445675326
4254309954887016525591682111806946674629356622492103
92183654598851619421735481176953057950736716074573
4077406577552848782627375141345363673947492839417
1039864461962434890035428307919277095722964438784761
642727746926866942420563321204527038230139562263991
64746253222052778522880653038449878314863224832910
279999450064658870239371870994678468904260780631121
# site
 stats hit
1 www.blogger.com 6694,194 36027,356
2 www.google.com 4847,748 63532,399
3 youtube.com 8474,315 89873,595
4 linkedin.com 7800,25 46425,468
5 apple.com 4182,863 65454,664
6 play.google.com 8566,722 44842,382
7 microsoft.com 6124,78 64208,512
8 youtu.be 8840,735 62328,554
9 wordpress.org 9278,984 90880,413
10 adobe.com 7316,545 81055,579

7093, 6384, 6373, 1519, 7605, 3559, 2642, 948, 3794, 2260, 2293, 412, 6881, 9444, 2641, 906, 6964, 7071, 8349, 8329, 6748, 779, 9261, 2809, 7786, 4188, 2861, 2207, 9136, 2064, 6883, 1510, 258, 7182, 7170, 4561, 7399, 3306, 7064, 9713, 1182, 4928, 8500, 3784, 8785, 9411, 8816, 9514, 9500, 7680, 2206, 587, 7579, 6264, 7, 9492, 9876, 5231, 1554, 6011, 4861, 6006, 6341, 2750, 2214, 2510, 2670