| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 414,6928193 | 338,234938 | 697,5567417 | 593,9576164 | 791,9992648 | 640,4707645 | 2023.06.05 09:12 |
| american express | 701,8786152 | 340,8592421 | 872,1802737 | 69,6734312 | 398,2800542 | 409,9463039 | 2023.06.05 09:12 |
| amgen | 360,512018 | 244,710506 | 53,5015337 | 164,4657062 | 195,5019064 | 489,8910533 | 2023.06.05 09:12 |
| apple | 59,822336 | 848,8503175 | 82,4892885 | 321,7831957 | 368,6611478 | 642,2399878 | 2023.06.05 09:12 |
| boeing | 841,7110506 | 913,2394215 | 991,3222322 | 186,3512159 | 374,4294185 | 422,4255038 | 2023.06.05 09:12 |
| caterpillar | 931,5858594 | 891,1253051 | 88,3804099 | 17,1464139 | 463,8650278 | 996,5441417 | 2023.06.05 09:12 |
| chevron | 354,3178132 | 328,7222199 | 978,9697751 | 962,8203822 | 681,8756264 | 60,6719302 | 2023.06.05 09:12 |
| cisco | 198,2455290 | 24,5712926 | 675,4454124 | 996,6058996 | 32,8880062 | 731,1190375 | 2023.06.05 09:12 |
| coca-cola | 269,7475628 | 266,7310595 | 612,2621826 | 275,9669067 | 580,6025385 | 689,5589566 | 2023.06.05 09:12 |
| dow | 572,6513341 | 379,2531390 | 527,4391424 | 925,7248191 | 684,9482152 | 296,3596188 | 2023.06.05 09:12 |
| goldman sachs | 394,2929079 | 965,4248992 | 181,6967229 | 544,4493301 | 444,8093880 | 181,568761 | 2023.06.05 09:12 |
| home depot | 72,4555906 | 24,6515663 | 59,7129094 | 211,6304425 | 364,5898615 | 883,8912040 | 2023.06.05 09:12 |
| honeywell | 29,8086506 | 616,7136753 | 757,9121346 | 74,1504932 | 205,388124 | 575,3859566 | 2023.06.05 09:12 |
| ibm | 735,1193290 | 835,1798209 | 928,156761 | 237,2875 | 471,2604798 | 652,5293957 | 2023.06.05 09:12 |
| intel | 973,8623765 | 160,3376325 | 452,434196 | 229,4812419 | 852,8448594 | 195,6089359 | 2023.06.05 09:12 |
| j&j | 757,2682111 | 759,9620364 | 307,3348214 | 348,425586 | 454,1832795 | 223,3828672 | 2023.06.05 09:12 |
| jpmorgan | 199,4590764 | 383,6702222 | 719,350082 | 200,6929451 | 897,3594561 | 31,3496226 | 2023.06.05 09:12 |
| mcdonald’s | 403,2594139 | 831,2549458 | 105,257815 | 864,8612671 | 294,6233106 | 823,6010159 | 2023.06.05 09:12 |
| merck&co | 958,1712963 | 643,4122821 | 355,8659539 | 795,5535312 | 325,1783038 | 224,445863 | 2023.06.05 09:12 |
| microsoft | 214,4233712 | 737,1106967 | 783,7681089 | 460,1857028 | 28,2911836 | 441,1317959 | 2023.06.05 09:12 |
| nike | 317,3045301 | 993,6109574 | 927,8163664 | 212,8859725 | 987,8555477 | 298,3422382 | 2023.06.05 09:12 |
| procter&gamble | 721,934038 | 895,465317 | 272,1195227 | 92,4850196 | 543,8286493 | 596,3257210 | 2023.06.05 09:12 |
| salesforce.com | 597,560354 | 511,6242809 | 347,9520723 | 756,6641839 | 257,7491398 | 275,1844430 | 2023.06.05 09:12 |
| travelers | 565,4871145 | 71,5531686 | 343,3686700 | 895,641636 | 462,7911762 | 111,7337814 | 2023.06.05 09:12 |
| unitedhealth | 910,2018132 | 219,4535926 | 31,8145170 | 779,6272207 | 870,2907373 | 252,2177712 | 2023.06.05 09:12 |
| verizon | 243,75784 | 882,4994118 | 756,1570963 | 684,3222241 | 644,7542701 | 875,9868728 | 2023.06.05 09:12 |
| visa a | 123,7707995 | 51,5850138 | 562,1617316 | 319,4726744 | 364,5375959 | 926,3940073 | 2023.06.05 09:12 |
| walgreens boots | 352,7055805 | 22,2226652 | 996,2727295 | 440,2391272 | 281,3223914 | 738,370258 | 2023.06.05 09:12 |
| walmart | 480,4223936 | 359,1236983 | 177,2346426 | 111,2996036 | 6,1616075 | 884,5674177 | 2023.06.05 09:12 |
| walt disney | 324,2034124 | 41,6868839 | 741,9663590 | 81,931211 | 672,1021190 | 316,6682571 | 2023.06.05 09:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 79,454 | 38378,695 |
| 2 | www.google.com | 3921,78 | 73734,255 |
| 3 | youtube.com | 267,782 | 30949,790 |
| 4 | linkedin.com | 7908,724 | 8667,762 |
| 5 | apple.com | 379,904 | 1924,422 |
| 6 | play.google.com | 6396,655 | 63982,798 |
| 7 | microsoft.com | 1990,360 | 33214,330 |
| 8 | youtu.be | 6479,874 | 96104,656 |
| 9 | wordpress.org | 3270,345 | 35032,719 |
| 10 | adobe.com | 4222,88 | 97316,449 |
2827, 6598, 3252, 441, 4401, 8683, 1059, 2931, 9982, 1128, 5831, 1989, 1189, 3501, 8910, 756, 374, 1798, 1561, 5912, 6898, 6903, 1255, 2605, 6054, 9956, 1418, 1164, 1122, 4671, 2654, 1768, 2779, 6651, 5802, 301, 7157, 656, 7036, 9648, 6993, 4974, 1547, 1016, 802, 2700, 1111, 6482, 8032, 8229, 5695, 6533, 5732, 1261, 449, 5857, 512, 5852, 6967, 4727, 2552, 1224, 1894, 7552, 837, 3758, 4310