| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 31,5511274 | 39,569423 | 398,5561331 | 173,497163 | 963,7211247 | 909,202492 | 2023.06.06 18:45 |
| american express | 360,2517631 | 113,2835548 | 567,4206893 | 347,175526 | 192,2237714 | 853,2883108 | 2023.06.06 18:45 |
| amgen | 123,3202310 | 364,3390873 | 545,570902 | 280,5754656 | 608,3183316 | 632,64539 | 2023.06.06 18:45 |
| apple | 874,8055180 | 57,8384102 | 527,9657740 | 858,8866225 | 218,9712395 | 171,7843715 | 2023.06.06 18:45 |
| boeing | 392,5167512 | 802,5832636 | 740,6557190 | 871,8626826 | 975,2356678 | 202,5209691 | 2023.06.06 18:45 |
| caterpillar | 293,4811626 | 97,9009755 | 799,7288425 | 907,6739588 | 534,9635994 | 512,610030 | 2023.06.06 18:45 |
| chevron | 929,3710281 | 947,1469103 | 342,1178027 | 931,7341962 | 634,7332056 | 318,3750764 | 2023.06.06 18:45 |
| cisco | 389,1890342 | 238,3648744 | 425,4395287 | 885,7174598 | 920,9822782 | 618,7201853 | 2023.06.06 18:45 |
| coca-cola | 711,5258645 | 394,2454810 | 489,9065128 | 307,4188372 | 278,2541094 | 566,6198084 | 2023.06.06 18:45 |
| dow | 372,4970291 | 354,64659 | 231,6714643 | 382,6191592 | 860,6193011 | 984,2852003 | 2023.06.06 18:45 |
| goldman sachs | 59,8698770 | 3,9795209 | 852,6210953 | 700,5632757 | 147,938501 | 808,6364236 | 2023.06.06 18:45 |
| home depot | 1,1152406 | 56,2779037 | 369,6210081 | 897,7412620 | 118,2517166 | 747,3482717 | 2023.06.06 18:45 |
| honeywell | 923,1292699 | 967,7836793 | 748,9514643 | 69,8074006 | 821,715395 | 787,6734964 | 2023.06.06 18:45 |
| ibm | 692,4866275 | 237,8395944 | 580,455287 | 476,5808404 | 161,5312786 | 858,5301191 | 2023.06.06 18:45 |
| intel | 153,7564561 | 272,2703236 | 9,191087 | 618,9313534 | 149,5860260 | 715,8969495 | 2023.06.06 18:45 |
| j&j | 537,7839121 | 704,3588314 | 855,4912715 | 33,5480863 | 977,2690997 | 388,5583765 | 2023.06.06 18:45 |
| jpmorgan | 315,8636985 | 140,4753975 | 395,9979609 | 6,5472636 | 754,2768975 | 817,7625895 | 2023.06.06 18:45 |
| mcdonald’s | 296,4361824 | 694,4443848 | 23,4089755 | 341,5596985 | 193,456843 | 918,483391 | 2023.06.06 18:45 |
| merck&co | 537,9508575 | 596,5148548 | 220,9841059 | 74,5345854 | 847,2124481 | 10,2427815 | 2023.06.06 18:45 |
| microsoft | 211,154993 | 790,9648257 | 293,6076322 | 727,5884029 | 44,4213579 | 33,660228 | 2023.06.06 18:45 |
| nike | 830,3741219 | 626,232208 | 420,5442510 | 72,9567619 | 495,6679851 | 472,7150656 | 2023.06.06 18:45 |
| procter&gamble | 652,5448479 | 250,4998954 | 757,2596337 | 742,9677047 | 275,5327218 | 932,5675297 | 2023.06.06 18:45 |
| salesforce.com | 141,6599454 | 156,1841685 | 82,1887203 | 250,9116366 | 563,8759125 | 934,9826482 | 2023.06.06 18:45 |
| travelers | 420,64172 | 939,9152719 | 674,4110267 | 630,3264932 | 955,8799884 | 826,7131703 | 2023.06.06 18:45 |
| unitedhealth | 140,5690653 | 681,4147550 | 102,6134053 | 982,2421410 | 274,1382173 | 426,3546539 | 2023.06.06 18:45 |
| verizon | 327,6765007 | 267,8897795 | 552,2011478 | 872,9725766 | 208,8118377 | 887,8819672 | 2023.06.06 18:45 |
| visa a | 223,5181859 | 209,1787388 | 398,348489 | 892,5377962 | 604,5727840 | 952,7057013 | 2023.06.06 18:45 |
| walgreens boots | 187,9348358 | 947,4595398 | 73,3741516 | 814,3999905 | 51,804842 | 290,6030653 | 2023.06.06 18:45 |
| walmart | 282,1621977 | 576,4891969 | 974,4634903 | 371,1968997 | 981,5796244 | 376,3798503 | 2023.06.06 18:45 |
| walt disney | 614,2675474 | 917,2183875 | 840,8701976 | 924,265205 | 805,8719309 | 486,8780864 | 2023.06.06 18:45 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1452,201 | 74343,889 |
| 2 | www.google.com | 2717,161 | 24835,224 |
| 3 | youtube.com | 4630,994 | 11436,835 |
| 4 | linkedin.com | 1514,366 | 38390,352 |
| 5 | apple.com | 397,657 | 66207,242 |
| 6 | play.google.com | 702,301 | 91293,374 |
| 7 | microsoft.com | 8446,850 | 6789,567 |
| 8 | youtu.be | 9448,41 | 85243,90 |
| 9 | wordpress.org | 2410,596 | 97829,513 |
| 10 | adobe.com | 7565,227 | 73611,220 |
8505, 3720, 4376, 2559, 3850, 1645, 4107, 5297, 6062, 2045, 9491, 8876, 2728, 3014, 1364, 7199, 5744, 2031, 8147, 1062, 9566, 8848, 8089, 6269, 5110, 617, 1258, 49, 3495, 8978, 8269, 4726, 7095, 4131, 1345, 7238, 7898, 4583, 229, 137, 9165, 9939, 245, 4407, 3050, 8597, 9562, 5331, 78, 1897, 4654, 2334, 5220, 8538, 7768, 788, 9427, 7355, 713, 3410, 5147, 5081, 5328, 1363, 9872, 6828, 2394