| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 815,4489012 | 369,725927 | 222,3683092 | 75,6477103 | 901,5553047 | 601,9163496 | 2023.06.03 06:33 |
| american express | 349,8898827 | 532,3314729 | 722,8070330 | 954,5249217 | 193,2762657 | 299,6457345 | 2023.06.03 06:33 |
| amgen | 417,2774254 | 952,4371102 | 32,5597010 | 151,8473392 | 9,5186155 | 920,2307615 | 2023.06.03 06:33 |
| apple | 887,9946240 | 878,7882936 | 550,4799423 | 704,8985416 | 370,2368730 | 230,916145 | 2023.06.03 06:33 |
| boeing | 44,1842078 | 616,2370439 | 461,9156829 | 882,8773179 | 193,8351572 | 315,2251152 | 2023.06.03 06:33 |
| caterpillar | 395,4646338 | 73,4034603 | 983,9923862 | 634,8701739 | 987,5126935 | 658,5369388 | 2023.06.03 06:33 |
| chevron | 992,3631106 | 436,3624606 | 600,6654947 | 454,6438893 | 849,706112 | 881,3101759 | 2023.06.03 06:33 |
| cisco | 986,7637115 | 188,1794023 | 599,5019217 | 405,9937269 | 966,4769717 | 397,9498047 | 2023.06.03 06:33 |
| coca-cola | 469,314089 | 820,4563680 | 544,4784460 | 993,5367380 | 841,4287870 | 899,4415400 | 2023.06.03 06:33 |
| dow | 95,3532735 | 86,9439841 | 424,9663624 | 254,4101786 | 730,4416536 | 589,3289426 | 2023.06.03 06:33 |
| goldman sachs | 943,9940982 | 323,9101306 | 471,7198565 | 860,9404276 | 751,6799137 | 397,2953675 | 2023.06.03 06:33 |
| home depot | 159,3901022 | 832,9999161 | 819,7313039 | 442,9131708 | 85,5268853 | 857,5084620 | 2023.06.03 06:33 |
| honeywell | 493,1113147 | 918,2233215 | 553,5082214 | 552,4965435 | 502,8749333 | 407,9733892 | 2023.06.03 06:33 |
| ibm | 595,2666093 | 913,3460550 | 946,3106121 | 641,1048825 | 701,4735279 | 105,5196034 | 2023.06.03 06:33 |
| intel | 205,5462546 | 433,2894091 | 74,2899288 | 798,5663874 | 401,7165115 | 789,9542117 | 2023.06.03 06:33 |
| j&j | 225,3419728 | 451,7270523 | 217,8574292 | 700,8116958 | 124,6142580 | 158,705613 | 2023.06.03 06:33 |
| jpmorgan | 924,7991732 | 176,6255843 | 273,2802423 | 146,4775327 | 826,5779616 | 767,8996365 | 2023.06.03 06:33 |
| mcdonald’s | 868,5648127 | 466,2691339 | 282,2557326 | 224,5060570 | 598,6741006 | 233,8146114 | 2023.06.03 06:33 |
| merck&co | 531,9335505 | 626,6555681 | 548,7840579 | 726,4726786 | 583,9015731 | 99,8559319 | 2023.06.03 06:33 |
| microsoft | 182,2434503 | 334,83121 | 821,1004062 | 908,6893023 | 665,3739724 | 958,9465429 | 2023.06.03 06:33 |
| nike | 630,1817816 | 453,2274104 | 856,6857089 | 42,3874119 | 619,6683289 | 43,1670679 | 2023.06.03 06:33 |
| procter&gamble | 452,7691093 | 640,356177 | 671,7380091 | 891,8524977 | 981,2250140 | 860,8028713 | 2023.06.03 06:33 |
| salesforce.com | 326,7687584 | 492,9906388 | 143,4506096 | 937,7724357 | 632,3897814 | 999,4882732 | 2023.06.03 06:33 |
| travelers | 76,418677 | 875,6947496 | 710,9186650 | 861,1625833 | 688,5015638 | 199,3584566 | 2023.06.03 06:33 |
| unitedhealth | 240,897503 | 211,2210323 | 315,717640 | 24,6401843 | 840,5160770 | 631,9832530 | 2023.06.03 06:33 |
| verizon | 966,5680047 | 755,5990777 | 957,7555347 | 88,332762 | 797,9630359 | 728,5075989 | 2023.06.03 06:33 |
| visa a | 881,5898432 | 670,5694750 | 92,8683829 | 928,3309798 | 958,1388858 | 552,2728974 | 2023.06.03 06:33 |
| walgreens boots | 211,5759155 | 913,511721 | 92,5439047 | 35,586790 | 112,7901137 | 658,696954 | 2023.06.03 06:33 |
| walmart | 546,7451074 | 103,3430506 | 708,8309973 | 850,5898439 | 421,5208314 | 160,5122473 | 2023.06.03 06:33 |
| walt disney | 389,872504 | 843,3473475 | 226,3952389 | 620,4367859 | 971,5333265 | 488,631468 | 2023.06.03 06:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5113,979 | 87195,165 |
| 2 | www.google.com | 6175,321 | 90935,674 |
| 3 | youtube.com | 6123,296 | 78012,545 |
| 4 | linkedin.com | 5858,630 | 50740,276 |
| 5 | apple.com | 9720,348 | 38585,35 |
| 6 | play.google.com | 1603,780 | 89654,781 |
| 7 | microsoft.com | 7392,809 | 20767,412 |
| 8 | youtu.be | 2679,575 | 9997,780 |
| 9 | wordpress.org | 5530,972 | 94334,171 |
| 10 | adobe.com | 2926,853 | 84410,905 |
6243, 7339, 9569, 2255, 3952, 4644, 1562, 9142, 4528, 2324, 4252, 5797, 9549, 6896, 5943, 9557, 439, 4719, 6988, 3048, 9570, 2689, 141, 776, 5082, 4936, 3215, 3305, 8234, 838, 6144, 6361, 7289, 6589, 8053, 5215, 7327, 8753, 9734, 2136, 2628, 4149, 7804, 8605, 7654, 214, 9837, 380, 7653, 1401, 6605, 3326, 4520, 1398, 1607, 9068, 604, 77, 670, 4445, 8125, 2121, 1231, 5086, 9470, 4588, 3102