| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 121,5473415 | 385,4154327 | 21,9720057 | 505,3239368 | 814,2545830 | 999,7161190 | 2023.06.05 19:31 |
| american express | 29,9898854 | 724,8946084 | 913,1811997 | 151,741278 | 534,7518389 | 303,3300714 | 2023.06.05 19:31 |
| amgen | 224,2180761 | 318,6985332 | 204,2623464 | 183,3242524 | 809,5678321 | 739,8305561 | 2023.06.05 19:31 |
| apple | 540,2450200 | 155,3537374 | 500,1536421 | 70,5281837 | 144,7939900 | 423,566303 | 2023.06.05 19:31 |
| boeing | 975,5736121 | 131,5092473 | 326,4331215 | 839,5493054 | 651,1573421 | 248,8550169 | 2023.06.05 19:31 |
| caterpillar | 420,4303688 | 180,2293762 | 998,9189542 | 60,5380386 | 164,2144250 | 891,6635771 | 2023.06.05 19:31 |
| chevron | 368,9616321 | 192,5115944 | 755,6145527 | 568,7308117 | 188,6989826 | 240,5136158 | 2023.06.05 19:31 |
| cisco | 132,793775 | 63,7833016 | 237,3107596 | 638,6564080 | 741,8175876 | 885,7393291 | 2023.06.05 19:31 |
| coca-cola | 736,9457164 | 278,9005158 | 160,1691435 | 564,5282084 | 131,7558535 | 40,8863976 | 2023.06.05 19:31 |
| dow | 371,6080274 | 617,5585709 | 307,8572681 | 73,4391139 | 936,1351077 | 223,1733651 | 2023.06.05 19:31 |
| goldman sachs | 446,8607338 | 829,1869955 | 678,7155572 | 926,4148631 | 661,2036922 | 316,8214148 | 2023.06.05 19:31 |
| home depot | 373,8794716 | 350,5036111 | 635,3894259 | 390,57312 | 997,72179 | 564,3044630 | 2023.06.05 19:31 |
| honeywell | 864,6364887 | 743,8011314 | 771,9659922 | 974,2174635 | 826,8042694 | 405,5050474 | 2023.06.05 19:31 |
| ibm | 520,3307836 | 919,1811000 | 534,2352892 | 3,9073112 | 115,3521378 | 411,7500858 | 2023.06.05 19:31 |
| intel | 741,8009309 | 756,7390168 | 808,3201190 | 44,6726346 | 956,7870566 | 474,7282038 | 2023.06.05 19:31 |
| j&j | 753,4482623 | 945,5797747 | 253,3501263 | 85,7723582 | 681,47324 | 953,2153855 | 2023.06.05 19:31 |
| jpmorgan | 240,9559728 | 123,3547822 | 308,5336189 | 105,496742 | 335,8606848 | 788,1426984 | 2023.06.05 19:31 |
| mcdonald’s | 181,8321707 | 815,1374112 | 619,2890988 | 865,3722759 | 737,8112823 | 952,9898927 | 2023.06.05 19:31 |
| merck&co | 162,368726 | 762,8423183 | 42,7157089 | 58,2816263 | 672,1804004 | 636,9797923 | 2023.06.05 19:31 |
| microsoft | 714,7412763 | 30,485689 | 602,8181574 | 192,7827647 | 650,66001 | 920,2695552 | 2023.06.05 19:31 |
| nike | 296,7857908 | 642,330599 | 597,5938816 | 23,7584816 | 631,7852033 | 601,6723590 | 2023.06.05 19:31 |
| procter&gamble | 501,6585036 | 954,1725939 | 839,5903937 | 153,5529231 | 332,1818525 | 601,9336310 | 2023.06.05 19:31 |
| salesforce.com | 1,7927592 | 716,6503378 | 799,6365715 | 919,950581 | 422,5617240 | 128,194353 | 2023.06.05 19:31 |
| travelers | 156,1510704 | 778,7863596 | 936,3787166 | 459,4371858 | 38,4127038 | 610,8761239 | 2023.06.05 19:31 |
| unitedhealth | 4,7621656 | 429,3347674 | 944,305389 | 269,9440279 | 823,9847939 | 594,6226572 | 2023.06.05 19:31 |
| verizon | 621,5142586 | 717,437275 | 76,8458331 | 64,2315881 | 996,8410795 | 18,9331770 | 2023.06.05 19:31 |
| visa a | 220,4766661 | 370,2570160 | 889,9801423 | 134,8924673 | 742,5621868 | 228,6863260 | 2023.06.05 19:31 |
| walgreens boots | 593,4956329 | 630,4160235 | 480,2247195 | 39,1017921 | 739,7563959 | 146,8149606 | 2023.06.05 19:31 |
| walmart | 602,2086823 | 47,5991324 | 50,644962 | 532,2695577 | 541,9026721 | 527,4305321 | 2023.06.05 19:31 |
| walt disney | 882,6597135 | 323,6251223 | 222,5502339 | 312,8146257 | 46,9418020 | 231,5262936 | 2023.06.05 19:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3412,834 | 84649,174 |
| 2 | www.google.com | 9783,947 | 55714,733 |
| 3 | youtube.com | 1927,31 | 86150,36 |
| 4 | linkedin.com | 9121,499 | 54594,448 |
| 5 | apple.com | 643,780 | 84516,336 |
| 6 | play.google.com | 5831,765 | 40180,837 |
| 7 | microsoft.com | 5871,269 | 36769,260 |
| 8 | youtu.be | 6737,860 | 23571,15 |
| 9 | wordpress.org | 6930,83 | 18805,672 |
| 10 | adobe.com | 290,746 | 40402,222 |
2656, 6882, 8031, 8283, 9809, 1655, 5652, 3330, 3692, 5076, 8279, 9220, 7105, 9390, 9972, 2317, 4177, 268, 555, 8032, 185, 7822, 9700, 4176, 7073, 5682, 4476, 4451, 834, 6137, 5446, 3433, 7652, 1830, 2251, 8570, 9546, 8272, 7543, 2637, 1700, 9965, 3220, 7755, 8256, 4858, 2344, 3323, 1990, 8201, 5013, 6676, 3162, 3804, 7395, 5319, 4759, 5269, 9699, 2030, 6914, 1655, 5178, 9252, 130, 1407, 4223