| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 423,3976053 | 426,1277246 | 583,7011917 | 722,8684984 | 309,5747490 | 250,7917945 | 2023.06.09 20:50 |
| american express | 309,8480624 | 48,9796772 | 427,1690062 | 927,8555113 | 215,8171048 | 176,4640305 | 2023.06.09 20:50 |
| amgen | 425,645897 | 978,2771202 | 89,1546033 | 277,5113869 | 552,7020187 | 639,1348342 | 2023.06.09 20:50 |
| apple | 403,3610772 | 4,7120955 | 935,2534575 | 504,2443250 | 102,5513816 | 224,5288398 | 2023.06.09 20:50 |
| boeing | 720,1514872 | 384,9354400 | 968,5599015 | 400,3930893 | 624,3780813 | 670,7129360 | 2023.06.09 20:50 |
| caterpillar | 533,9464917 | 225,848931 | 648,8634342 | 220,517206 | 225,2230597 | 764,1603375 | 2023.06.09 20:50 |
| chevron | 477,2677059 | 405,5780369 | 819,6286647 | 107,5394751 | 780,4912277 | 475,7487437 | 2023.06.09 20:50 |
| cisco | 52,8743855 | 142,6756202 | 253,8120424 | 389,7851512 | 758,6128789 | 870,4070443 | 2023.06.09 20:50 |
| coca-cola | 476,897715 | 459,7008245 | 313,2225809 | 861,7893481 | 490,2658244 | 368,3093741 | 2023.06.09 20:50 |
| dow | 894,4742616 | 849,6746408 | 965,3237643 | 423,166183 | 198,5652174 | 692,4506164 | 2023.06.09 20:50 |
| goldman sachs | 377,807945 | 236,1357938 | 693,1058118 | 543,1699864 | 196,16029 | 870,5084142 | 2023.06.09 20:50 |
| home depot | 224,7319727 | 298,7144704 | 997,6651472 | 24,8922861 | 140,8726937 | 567,1048979 | 2023.06.09 20:50 |
| honeywell | 197,9903113 | 122,3946075 | 555,8137545 | 845,9327884 | 894,809914 | 69,5882222 | 2023.06.09 20:50 |
| ibm | 187,6114201 | 758,3823863 | 613,6290193 | 890,8372067 | 361,1885627 | 552,3587890 | 2023.06.09 20:50 |
| intel | 853,5755215 | 251,9931186 | 448,8180018 | 98,6446730 | 808,2195326 | 40,3638416 | 2023.06.09 20:50 |
| j&j | 34,8845043 | 297,9278360 | 965,3652120 | 516,1522987 | 976,2742666 | 535,5896551 | 2023.06.09 20:50 |
| jpmorgan | 903,4254854 | 427,2642778 | 614,9785387 | 623,4677580 | 554,8741416 | 461,22753 | 2023.06.09 20:50 |
| mcdonald’s | 692,5588930 | 647,5004564 | 778,6862286 | 864,8117126 | 571,1609279 | 739,5362284 | 2023.06.09 20:50 |
| merck&co | 526,2556067 | 688,5027720 | 530,2232120 | 93,4331591 | 649,5192887 | 697,2627454 | 2023.06.09 20:50 |
| microsoft | 498,3205035 | 730,518875 | 195,1913798 | 55,8867884 | 750,7011109 | 387,5286983 | 2023.06.09 20:50 |
| nike | 387,2515427 | 341,9580722 | 413,799594 | 494,9386105 | 336,1828276 | 441,8654393 | 2023.06.09 20:50 |
| procter&gamble | 406,5338094 | 299,547369 | 54,9960352 | 318,5509253 | 317,479856 | 603,5111837 | 2023.06.09 20:50 |
| salesforce.com | 240,6569755 | 398,9896381 | 358,7852168 | 518,7454256 | 37,8587472 | 703,4492301 | 2023.06.09 20:50 |
| travelers | 938,1977983 | 388,2742726 | 381,8292229 | 140,7866654 | 363,4383102 | 841,4161302 | 2023.06.09 20:50 |
| unitedhealth | 434,1588846 | 967,7508840 | 207,5698682 | 262,4462354 | 227,6600397 | 436,5849298 | 2023.06.09 20:50 |
| verizon | 445,9542098 | 331,4820159 | 813,338531 | 931,7516634 | 232,3190864 | 26,6122772 | 2023.06.09 20:50 |
| visa a | 149,1656476 | 399,5113414 | 604,2403448 | 927,383031 | 399,8945270 | 789,6060994 | 2023.06.09 20:50 |
| walgreens boots | 464,512546 | 53,6912386 | 711,4882082 | 276,1565506 | 442,6065237 | 638,2553747 | 2023.06.09 20:50 |
| walmart | 640,5698123 | 8,8720282 | 889,329739 | 484,372078 | 199,8832479 | 549,8025792 | 2023.06.09 20:50 |
| walt disney | 124,4760207 | 841,5228219 | 371,6300691 | 129,8349427 | 681,1812559 | 526,3926178 | 2023.06.09 20:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5420,380 | 97492,750 |
| 2 | www.google.com | 5350,3 | 38246,544 |
| 3 | youtube.com | 4639,150 | 82807,495 |
| 4 | linkedin.com | 5410,618 | 48847,822 |
| 5 | apple.com | 1491,408 | 59518,753 |
| 6 | play.google.com | 9878,217 | 20157,616 |
| 7 | microsoft.com | 4708,120 | 16248,284 |
| 8 | youtu.be | 4187,126 | 86778,961 |
| 9 | wordpress.org | 5050,843 | 71037,40 |
| 10 | adobe.com | 8448,93 | 58298,309 |
4111, 7832, 2918, 1781, 2001, 6873, 1319, 8871, 4654, 6701, 384, 957, 3410, 7258, 7186, 6761, 8378, 1586, 642, 8290, 2671, 6805, 8192, 6504, 7380, 8753, 9510, 6573, 1065, 7257, 4176, 9546, 8610, 3848, 4499, 1893, 7301, 1158, 4372, 8338, 865, 9515, 6800, 3294, 9918, 6114, 4568, 6646, 6792, 2429, 2632, 8459, 3019, 5424, 7277, 9142, 851, 8516, 4743, 5514, 2359, 8754, 7287, 105, 5893, 5369, 6855