name last high low cgh. cgh.% vol. time
3m 704,5408445 836,2179359 529,4910732 401,8129283 994,631473 783,541576 2023.05.30 07:57
american express 290,8980642 707,9451056 100,1858915 179,1917933 860,2756657 540,5524503 2023.05.30 07:57
amgen 707,3261770 852,5129597 243,6046337 884,9471411 146,7205218 165,6740747 2023.05.30 07:57
apple 212,5658522 487,2065174 629,2705349 261,9190459 169,9677546 864,2680872 2023.05.30 07:57
boeing 154,425309 460,135448 318,9996993 566,255982 326,4180943 539,5687646 2023.05.30 07:57
caterpillar 23,4226309 516,1682061 144,6809825 842,3547476 247,3292837 561,8758340 2023.05.30 07:57
chevron 600,8219399 795,7684175 789,6590314 37,9433406 701,4963852 956,197587 2023.05.30 07:57
cisco 496,5228803 46,8219606 941,5839146 391,9637025 7,9066307 132,1496981 2023.05.30 07:57
coca-cola 588,9741893 504,8344477 304,657107 710,9032914 887,5051616 672,6773449 2023.05.30 07:57
dow 165,7082135 621,8657551 205,5775707 885,7006831 101,9308705 523,414255 2023.05.30 07:57
goldman sachs 515,9133688 6,5213305 820,1370364 671,4076125 112,1754743 242,4146984 2023.05.30 07:57
home depot 241,9523418 318,1288354 458,9896986 806,6216961 698,4268657 487,9025107 2023.05.30 07:57
honeywell 5,3729649 603,1048873 304,1258374 147,8186204 40,1514406 340,8592055 2023.05.30 07:57
ibm 289,109794 267,3997025 187,5088780 814,4276385 461,1323906 556,9187229 2023.05.30 07:57
intel 122,3626541 540,8200012 789,278701 722,7939560 401,3257056 898,7046702 2023.05.30 07:57
j&j 452,451560 523,4907490 197,8632413 350,4850735 874,6167723 884,606743 2023.05.30 07:57
jpmorgan 126,6991769 488,5868698 831,447865 506,9536566 408,460117 773,1969602 2023.05.30 07:57
mcdonald’s 74,4961695 990,4747166 822,8897594 180,2734179 934,7026773 764,1315119 2023.05.30 07:57
merck&co 566,1141212 616,4401392 731,5013613 501,8565436 201,9891261 443,321056 2023.05.30 07:57
microsoft 34,9490060 985,4413531 995,7594198 638,688993 256,6292294 544,774643 2023.05.30 07:57
nike 519,7230027 351,4539041 426,1150489 585,9915985 229,2020013 432,9600634 2023.05.30 07:57
procter&gamble 703,9325510 816,9039007 921,2600202 936,9555896 209,9217683 397,2040438 2023.05.30 07:57
salesforce.com 681,352558 273,9367773 664,8165589 15,1834739 540,3651237 637,9652413 2023.05.30 07:57
travelers 480,2227939 956,7093425 425,3885774 669,1281577 321,4860127 33,2428053 2023.05.30 07:57
unitedhealth 746,9680645 199,9550590 889,5953374 159,5710209 630,4320456 508,2950783 2023.05.30 07:57
verizon 249,5220397 479,7881659 887,1159301 753,3673358 339,7102469 77,7635190 2023.05.30 07:57
visa a 99,7460840 891,4199525 232,9237349 663,9781295 891,8611526 933,7816322 2023.05.30 07:57
walgreens boots 457,922910 353,870830 524,8604512 382,7729410 383,8607133 561,2696541 2023.05.30 07:57
walmart 976,3145140 637,3153671 25,7136681 79,1235850 460,9705626 543,6918486 2023.05.30 07:57
walt disney 894,2062951 670,7860968 68,6031664 568,5239375 695,9203819 611,2197939 2023.05.30 07:57
2023.05.30 07:57 2023.05.30 07:57 2023.05.30 07:57 2023-05-30 08:10:25 May 30, 2023, 8:10 am 05.30.23 30, 5, 2023 20230530 08-10-25, 30-05-23, 1031 1025 2 Tueam23 it is the 30th day. Tue May 30 8:10:25 MSK 2023 08:05:25 m is month 08:10:25
99321634553983067008932224824345603897605383404435
9039969014471164816174105386792559464484212777337752
1781586996719854614389824381400936079901371217044226
8282685357432124484865181155600299677277217233702416
791852767949410295893434145535082982632479893654574
2958360950239492367038552242761651563957704233255922
827219668227878525195661085457339734053374827223
426947968668547659122016272725088557308857617114716
54024141920830968729783584046442392839520533513964
6064406977595576237068544211765460729688134880856978
66942496257933293381255826324094301884261354485628
23796537384898478874903907393099154395126878182206
644190952448577983022135970310143175113250111965829
47025410280656139183373199193244878730361661525245
554591023225385871175829022791196766484745812520
73963256332290801746227513237484209421273007575926
7505500737168694504157714439352115035603136590886299
983135062868647687836939333758628541048269050267801
81031966327414579857347890348645926146052995536687
8897651821023584902270151482822053745313998064344749
575380798510215136729647832041149146220555346193816
710460371982213782287035567346327962398782857669498
8068408897132133304375394175582661461916681837271951
3937250078419549245031195011869713418316408086655238
587262869757442465640417211346510746491102526414998
3801271691438002641056512450913445092982667464503825
9966815318696549653448942256631474918055722282663
26076565862896705240151983550213237369960170346001
447011573128624419542536230917280103913762632383188
7112262028259339422177445660329510291216977013542737
8917397388142324419685229130600132084812157160276039
2013947863727244981428970797091572234397268171944
46221174376680537936163747688196495518198657236133
633327771337624680605697325453722927024150096534903
42949201891933763809909572246532666553820991069331
721139237294703986432027765467325889390168769272969
22722712679586203728194373503234802234943341674075
50044708261542834334606822680845711102758022884793
793550541535670211210971878384828673724564692846
2928386168536679380674591148534130421911823514285681
151701961998129766618556887102348218824452952195689
68323625789466335092753920661947638435785079563416
8539892320881344826729629940378981073111748382303658
9171275440971221551987745758399499695189662684658021
# site
 stats hit
1 www.blogger.com 5947,761 62499,187
2 www.google.com 1266,233 10341,288
3 youtube.com 5083,363 69746,638
4 linkedin.com 4841,1000 18933,815
5 apple.com 8768,876 39070,581
6 play.google.com 2750,263 57749,669
7 microsoft.com 7815,954 33079,111
8 youtu.be 7997,305 91297,395
9 wordpress.org 653,538 58068,192
10 adobe.com 7710,685 47964,280

1771, 5303, 1060, 532, 7359, 2564, 2114, 7799, 2555, 9642, 8039, 6251, 9392, 1127, 2965, 6694, 3085, 6500, 5448, 3960, 3371, 2790, 5770, 7129, 9498, 3922, 355, 954, 8340, 5979, 5999, 6040, 4669, 3228, 9571, 2921, 3711, 8425, 6300, 7803, 2323, 3333, 1895, 2424, 6366, 1538, 1075, 1448, 117, 5859, 1862, 2628, 4490, 5052, 6605, 6587, 4578, 1604, 4205, 6707, 2429, 2934, 5822, 9246, 9056, 5625, 3883