name last high low cgh. cgh.% vol. time
3m 468,9309086 891,9369971 346,9546599 77,8615362 456,5320473 581,8566837 2023.05.30 20:43
american express 748,7322979 960,5874030 890,3112205 866,478303 129,2957316 986,6310621 2023.05.30 20:43
amgen 491,5252431 705,3263040 110,8556431 859,5774738 786,7504640 514,1320818 2023.05.30 20:43
apple 705,5906437 993,1614516 123,5743284 19,8713996 307,9784934 459,1967521 2023.05.30 20:43
boeing 290,3252083 245,4181449 621,2313850 50,1116795 756,7547867 438,8663105 2023.05.30 20:43
caterpillar 610,2970920 444,3969814 48,9582550 529,7526797 549,5226810 914,6715895 2023.05.30 20:43
chevron 97,9322665 543,4036356 910,17915 600,2004736 327,8449699 618,9479395 2023.05.30 20:43
cisco 77,6678253 60,8329828 423,4976023 699,330417 794,1430774 430,8422501 2023.05.30 20:43
coca-cola 102,9590861 595,6502309 482,5090610 322,5787764 441,8648095 982,3520873 2023.05.30 20:43
dow 866,5827995 553,1936006 428,1711793 142,5041241 839,2011590 337,2616165 2023.05.30 20:43
goldman sachs 699,364000 295,4934555 180,7246812 336,2808096 684,9306353 931,1655343 2023.05.30 20:43
home depot 440,2528609 744,8810238 118,7267224 233,9842712 310,7856719 178,7372911 2023.05.30 20:43
honeywell 956,3194118 242,7958556 521,5785219 58,2193320 615,3521302 713,7943991 2023.05.30 20:43
ibm 77,484931 76,7605785 979,62491 926,4188246 259,6704233 300,3767801 2023.05.30 20:43
intel 397,5329594 361,7066675 319,5389229 444,2754823 858,6853737 72,3789054 2023.05.30 20:43
j&j 264,1288098 598,8788174 481,3110248 673,5577512 360,7484250 319,3386462 2023.05.30 20:43
jpmorgan 754,2444423 757,137839 914,573191 391,3120111 590,7516152 19,9089096 2023.05.30 20:43
mcdonald’s 291,4626370 185,1488727 148,2557296 528,4119061 385,1260154 291,8654793 2023.05.30 20:43
merck&co 437,9639398 423,7965579 712,7415600 136,4670387 986,8926747 481,9008676 2023.05.30 20:43
microsoft 950,8713866 213,5402721 623,2315572 449,9135398 694,6335734 63,8422047 2023.05.30 20:43
nike 889,5901905 254,2738422 716,5448341 140,1532459 509,5625518 949,2211385 2023.05.30 20:43
procter&gamble 304,850077 688,2901138 977,1689998 191,9276762 41,4038601 468,6633880 2023.05.30 20:43
salesforce.com 635,9171298 577,3296112 551,6393401 172,4400060 230,4259265 714,9457362 2023.05.30 20:43
travelers 970,8531696 99,4795343 416,487857 700,7198330 134,3888499 10,1114758 2023.05.30 20:43
unitedhealth 558,2009282 40,5982358 605,5071001 262,2402053 424,8385514 570,9749330 2023.05.30 20:43
verizon 478,7416323 415,7074220 168,1287872 653,1383193 981,7521402 618,3976781 2023.05.30 20:43
visa a 801,3185262 118,9347193 707,1274578 47,2652256 329,853470 863,9331741 2023.05.30 20:43
walgreens boots 592,1250851 174,166769 963,7431959 991,4415279 485,4065488 149,6523869 2023.05.30 20:43
walmart 535,8021080 790,5172927 554,4085596 915,3551740 727,324818 290,4344618 2023.05.30 20:43
walt disney 160,3360882 699,4883255 422,5631487 422,138822 688,5948788 31,6518701 2023.05.30 20:43
2023.05.30 20:43 2023.05.30 20:43 2023.05.30 20:43 2023-05-30 20:56:56 May 30, 2023, 8:56 pm 05.30.23 30, 5, 2023 20230530 08-56-56, 30-05-23, 5631 5656 2 Tuepm23 it is the 30th day. Tue May 30 20:56:56 MSK 2023 20:05:56 m is month 20:56:56
2228230242496412660598839644017243858885358134986
787245843165325496772988193942167033719767290811955
43305428212025076903256710976228294363313456331785
300868635303693050740291626532147333104683644498181
226444347117491324045171945838364346692489141846918
39262217894859198529823701536572561786295759526049
7691383612515974986779488303882199172352802081745855
176401526506457631342461174720898985597463545549086
18998455500845604855726369490179325205193112042668
4203664779567653315487979350831044855867162514415
71544683133660343932357646292935455259524174046363
168028856175255049815531247859811080506215277292678
3712676742006689453968435062770724989598298574046
4637941947437395320599548679275615815028529795985506
4293266737111222169918636312053016810924720326740
6551158360177418421411851576918030124616185941003402
50587620276181356226219435843187585021150034792247
3746800596932581486014829685714713514335920097871029
22527401984484582949117849621587657038580234918169
3229691192418764366177876455504269553135222290697809
76485007399037712493639652986382293519368361613643
87167641758178241104823271578864572650149757538000
8966125225425319649254715486613014499625162168718631
285133738185011191150387735127584597801922818563
574256192783755426289172643682380559210776337947029
877172602856767737342565658870177885400902391681635
3287447311438161257814039290538899032062561999474460
447372025581536804827510797410197125724466299763
2155326686792413846636858308058613649561618244736
403427939612350515616168063260098411602253370351282
264115272012741935697523230504431148306753741436046
687641641733968118188196498127410347561834991846388
480158597205392689081728917226392745908500950503019
3244528922161569975148733528289735257193399965077
478275743524344984293705797537519620361232329828
3399300448278602558632195701451442778256943689581040
764814399435729733132234524403913971409386941287936
413126189463944177395739131271609657343942547434650
6519735234013483552221712834979966501119668382468
7278709658217048068142080002269286181938789389332
335286702433303078753143540516216268277284227888481
319980627551870072332168660911186205012133998626488
88201725145047197454924848972858417699174620439559
2394299721238157911687719116610323778195524876064139
# site
 stats hit
1 www.blogger.com 9351,527 61814,611
2 www.google.com 4824,957 85014,425
3 youtube.com 2559,739 63664,438
4 linkedin.com 5539,22 34902,515
5 apple.com 8985,733 42597,521
6 play.google.com 3428,430 75853,802
7 microsoft.com 2494,725 32664,911
8 youtu.be 4852,922 32430,421
9 wordpress.org 4477,943 3097,931
10 adobe.com 8987,882 35435,155

9910, 1733, 9410, 9109, 1136, 162, 1902, 7928, 1447, 4000, 275, 5136, 8512, 8686, 7980, 3517, 6152, 8013, 2125, 2296, 1438, 8695, 637, 2488, 3655, 2743, 4690, 3629, 2314, 524, 2546, 8182, 9288, 4259, 3315, 4673, 9012, 8092, 9990, 1732, 7068, 7573, 2352, 4958, 3516, 4958, 9521, 4759, 9333, 220, 5572, 7401, 8259, 4231, 6072, 1892, 436, 4896, 666, 7452, 5335, 243, 5548, 3663, 4019, 7528, 8775