name last high low cgh. cgh.% vol. time
3m 608,5360651 198,1103666 500,6828179 269,2611102 80,2281794 412,912458 2022.09.29 05:15
american express 282,9242646 172,1504807 377,1761989 150,2042571 949,2285577 38,4201872 2022.09.29 05:15
amgen 754,8807742 195,8216044 901,2202593 849,5096226 756,470130 620,2558867 2022.09.29 05:15
apple 730,8888551 517,8097782 117,9288958 901,3984613 853,724069 549,2298282 2022.09.29 05:15
boeing 249,6990167 434,1980800 927,4714668 618,6819265 352,8131898 504,2537702 2022.09.29 05:15
caterpillar 34,3529706 763,7897733 400,3833818 46,1298143 272,5626568 939,3892712 2022.09.29 05:15
chevron 492,8406164 787,3447129 913,3366743 574,1616289 36,86263 360,9632653 2022.09.29 05:15
cisco 480,9779758 645,8323339 791,1487225 87,8246144 502,8494966 614,9016765 2022.09.29 05:15
coca-cola 233,6600475 32,5051151 223,9710832 894,7142568 811,6821186 59,7247227 2022.09.29 05:15
dow 19,6335106 886,544838 642,2460603 18,1222298 224,6629407 954,152015 2022.09.29 05:15
goldman sachs 811,406676 839,3133561 890,4542035 215,1230425 115,2465233 628,3369552 2022.09.29 05:15
home depot 218,5225438 52,293059 205,1101815 754,2234552 743,6403800 278,3858288 2022.09.29 05:15
honeywell 886,2956879 508,1104762 958,4626220 126,7702917 503,9654935 84,3934536 2022.09.29 05:15
ibm 420,2986803 516,5339479 545,1446536 871,7628099 667,9221150 792,8718596 2022.09.29 05:15
intel 33,5461442 96,7759883 187,3732536 162,729643 669,6698755 184,6275700 2022.09.29 05:15
j&j 133,3091180 398,6357870 275,4815094 30,6943084 780,5457366 229,3253931 2022.09.29 05:15
jpmorgan 690,991593 89,3575873 22,8803186 230,535706 427,3247615 829,6129868 2022.09.29 05:15
mcdonald’s 698,9913758 686,3669566 661,8693914 994,7937486 179,3923881 430,4531208 2022.09.29 05:15
merck&co 874,4587760 148,6540870 5,3756854 979,6949026 475,676830 53,4961189 2022.09.29 05:15
microsoft 948,2819366 550,3744642 607,3792482 987,3047132 371,6734019 671,318751 2022.09.29 05:15
nike 543,6661962 825,7213026 59,2551592 175,9324818 714,3218525 586,7184476 2022.09.29 05:15
procter&gamble 697,5660488 413,1723826 634,4658399 668,5817331 748,2181908 956,3544746 2022.09.29 05:15
salesforce.com 597,9436482 659,9680629 617,3308575 999,1598433 997,8255616 881,556379 2022.09.29 05:15
travelers 81,555692 988,7946558 378,5746883 513,749595 141,9264534 248,7744687 2022.09.29 05:15
unitedhealth 392,9158434 356,1400697 134,3123990 495,7314731 256,1537320 699,8730972 2022.09.29 05:15
verizon 485,6994738 33,4816430 525,9140863 537,6057560 969,5254005 401,3470771 2022.09.29 05:15
visa a 100,9135150 422,2408257 840,6693786 16,2322616 585,3714961 372,7192561 2022.09.29 05:15
walgreens boots 684,8668755 451,9399421 21,1502651 813,5051968 849,8459796 986,3747741 2022.09.29 05:15
walmart 760,5241205 980,7297213 50,3809417 77,1496097 295,4988350 391,1344249 2022.09.29 05:15
walt disney 169,4057297 367,7534355 777,7390177 473,4611206 606,9234207 401,6265005 2022.09.29 05:15
2022.09.29 05:15 2022.09.29 05:15 2022.09.29 05:15 2022-09-29 05:28:33 September 29, 2022, 5:28 am 09.29.22 29, 9, 2022 20220929 05-28-33, 29-09-22, 2830 2833 4 Thuam22 it is the 29th day. Thu Sep 29 5:28:33 MSK 2022 05:09:33 m is month 05:28:33
2142923511868202278869226267954223232938455341525199
8002277451705584551673863196921667708536673871977237
14636921529777596078409351831270736909162517719990
1017818289359643367343202719839618223915448216417275
507034247552224526944061380721301183840454087324359
308319652646626332431289911674981581705868051362465
7309986515939666775430543617855719462566243992481011
7030501066909282998667275663458288605093494258835731
823224632905538989862348633914198729840351826506115
5648510031863572573227271764095247629403234661952
25705594219368126206223779823711557308282298675495
7949777059444502902427793986703437578025318024151
46691295391591239144202366053387504782893159331768
568943016365857913111731455332139604524930886216726
3246428591204804581323897368144097738857637230187114
616864163287555146747544809149165026199882493604864
24966627207534356886283620059094347100447876338591
82478136368299224031047821421230506141549937843
337889169319919224856973909443815195803636361411770
691815476122623568936149823141116369864133283327112
296761183546644379517957619437204121235184501829
359769164856396146194008259936261831952489274487372
88035013560379293172401662078480825430599749099284
87626882253019566316615176275487459497129119285
269144288028170693235941777883640163395138961431667
8462157534851939624011024877218117032379188594503164
741717235451366279311289505998365474658418216128825
8956877591131426527610213901608388212718730133685846
21706111953926871865918921654881309187457773536663
548585373581878717014757946693495536577880154282918
5995729849242688411341675959263968372657748847509250
76915384681395718847612340914317742375581665165396
16828067369556082522276322665358582659014204692086
578943572604132869699506254286485055968215715606762
573123412714641893133108969156622653122489336463591
66938609132844408138467984613363251873329131419
968567444867842568912318259217175494670341369303002
256556187760604885777940664163392003568229042412624
3578248632162495903441354757599497127525159249791702
5045456993686815614747273083611585757658122133337
28659079619886787106871035128744075011688058844175
1742503361923394246248521245975449518231929482545405
900958929849462640959139239394951413362570552524
343836535911130962668301130474030415417143730724197
# site
stats hit
1 www.blogger.com 5641,906 42506,645
2 www.google.com 1582,360 98780,236
3 youtube.com 7251,872 82683,181
4 linkedin.com 8850,377 14285,197
5 apple.com 597,52 30931,384
6 play.google.com 5255,14 68738,92
7 microsoft.com 5551,931 23535,49
8 youtu.be 2380,513 46769,803
9 wordpress.org 4183,893 44608,577
10 adobe.com 2527,434 81217,978

6390, 1908, 3008, 753, 6965, 8778, 1461, 2651, 2049, 3147, 7808, 1356, 5628, 9262, 5242, 3025, 618, 1788, 8805, 7149, 7128, 2868, 5622, 9356, 8650, 4843, 3670, 3193, 3318, 9264, 1492, 190, 7221, 5736, 4519, 1793, 8811, 233, 179, 2102, 2091, 5285, 3144, 5057, 932, 5020, 6608, 4533, 7188, 9853, 3153, 3351, 6306, 6396, 3173, 5313, 5443, 1023, 9075, 5047, 399, 2430, 5277, 834, 7231, 4170, 2331