name last high low cgh. cgh.% vol. time
3m 762,3485983 290,6896967 520,3582809 676,2550615 948,3918282 345,958706 2023.05.31 22:14
american express 316,1944433 353,5800867 549,9883960 453,4167849 971,8238647 244,1508050 2023.05.31 22:14
amgen 78,6971355 74,3967606 694,9902007 757,4562641 339,475517 146,8588594 2023.05.31 22:14
apple 406,8216620 114,3547403 214,4588285 451,5297326 653,8032961 110,2021865 2023.05.31 22:14
boeing 791,5632427 619,7633256 387,8625930 914,4645549 560,9875556 861,2535043 2023.05.31 22:14
caterpillar 977,6189742 710,3165552 666,8557289 176,723584 677,2893355 427,8908809 2023.05.31 22:14
chevron 748,8777094 421,4014357 681,5304327 604,4726975 94,2225935 236,4807827 2023.05.31 22:14
cisco 86,1501536 945,6449149 138,8066530 898,1154654 426,6081874 432,921529 2023.05.31 22:14
coca-cola 464,6074352 165,1413071 896,5916099 33,6449345 469,4528014 47,1503247 2023.05.31 22:14
dow 983,6499924 623,769093 872,8590452 558,9577723 10,5030294 603,1469079 2023.05.31 22:14
goldman sachs 310,5011063 263,7353094 110,6943938 827,5732099 302,9919734 714,1985995 2023.05.31 22:14
home depot 583,7467049 843,529024 200,8899041 204,1827402 540,8262493 260,4124822 2023.05.31 22:14
honeywell 685,8173414 370,6944932 321,9729416 841,6300530 474,1037743 365,5833415 2023.05.31 22:14
ibm 798,1928245 157,999970 185,8710682 299,7683811 618,1421303 821,8172792 2023.05.31 22:14
intel 33,245105 1,5719307 850,2596687 984,5360542 77,3546673 231,3973807 2023.05.31 22:14
j&j 328,719484 28,8016566 176,3927960 385,9738906 586,5415493 74,7704183 2023.05.31 22:14
jpmorgan 413,3724839 539,303904 515,3600827 847,5466485 385,8476887 119,2353530 2023.05.31 22:14
mcdonald’s 108,1029919 771,1843674 458,19544 582,7852679 74,6091818 587,2496254 2023.05.31 22:14
merck&co 2,9719224 224,5875982 513,2974035 358,9260890 670,8968158 956,1845015 2023.05.31 22:14
microsoft 257,8041487 731,6414917 652,8497290 876,7591947 952,6482516 943,4103799 2023.05.31 22:14
nike 650,5253101 196,7241088 135,7825721 973,1364695 754,1972500 724,2679659 2023.05.31 22:14
procter&gamble 495,820841 194,1645407 978,1505341 349,2357983 954,801920 877,6065200 2023.05.31 22:14
salesforce.com 929,7541344 366,8826417 402,3092767 293,525920 834,4886692 776,9690784 2023.05.31 22:14
travelers 271,7504347 106,257355 947,8296155 294,4423381 911,4877562 607,8905993 2023.05.31 22:14
unitedhealth 638,9559208 127,5929728 37,36873 200,9660336 758,5652074 848,1602076 2023.05.31 22:14
verizon 874,1416967 213,7090707 630,9895002 678,9016069 740,7836969 927,6876195 2023.05.31 22:14
visa a 613,2210437 130,5250117 709,7368363 416,3470900 693,5420084 940,7288697 2023.05.31 22:14
walgreens boots 546,1395555 695,3035173 705,5435784 464,5792468 685,6765243 289,3156407 2023.05.31 22:14
walmart 666,9664664 218,4059593 750,1445899 94,3634755 366,2235363 888,744333 2023.05.31 22:14
walt disney 960,3040981 422,6531295 846,3615859 382,3918021 501,769024 695,2059042 2023.05.31 22:14
2023.05.31 22:14 2023.05.31 22:14 2023.05.31 22:14 2023-05-31 22:27:57 May 31, 2023, 10:27 pm 05.31.23 31, 5, 2023 20230531 10-27-57, 31-05-23, 2731 2757 3 Wedpm23 it is the 31st day. Wed May 31 22:27:57 MSK 2023 22:05:57 m is month 22:27:57
159130587355016838779011234894211851844919232202
7076279491766987274084488121683266667557909043881439
932249009203449411106381590358176877118399585518004
54935805227293142521021492958813086993984010617577
887285347767926695782484619745559199321076698364
9681531443667172783002278410355207704237381871473
354453932650133149044583749601284037709982750918867
682697685346440521770987270832135753713282083811553
3443873841069362386171845445739089484543651263377702
234096854289535543785888513950667498097749387974313
152553298063936176326171250693728522286114673083172
62876835727512484841678543700047371214808671236422
940575108529454443952350462566965966774239812134152
56769669954158261650847971780128839257793848178187
815968258698358345987441174477652836261656059304722
1039954847528626154077569067209096221979138365795
13177415925576100578441903695314554653577250687620
54927155908301145093428374141140639443829236589072
669274197120295919627452851580973387121135605790
147512958876468522979204608037946066078292359651162
8409767795723645969788538814618737406417109041773437
58173365012963333933283402950474053402633558574674
977341125949261164355821328919336143964075883964635
8131305034371654603222414282775480729263765853381051
4341391553141467484811852450410358593365848746561441
315496109703922089265661289552947010129624349497768
723457327736545230901296877168426134941381636513063
22671882543845677895160353783955595053159771361573
848860641307410913632303926601033324335437988912292
509770243801892706147726387582159548781283115103838
205753193215377770855749598217539791504725065459420
81436540681747092946255081638778610672168449346498
5805262664186154274915545105538212217288745535736683
4874876526232413979460171787891762237840167551481159
486167775148757070218481544082624221222338971588048
29077965797617941994223523919606761993885689879350
55213604534067635340579151322845175759918021117212
790491573586381379069433774585927117194568555590
381724506679322718122979975887633333452334033808151
5331786736627627571285683237378052876127551392883
5584693615868740318611368512511657847458547532322437
6328219160545472150952556511264992534493824095159797
120792249013621947608978526272897358958144545442578
6213848170819037333118549253182168458717760079322835
# site
 stats hit
1 www.blogger.com 9377,477 73775,532
2 www.google.com 7343,17 15250,944
3 youtube.com 8641,754 65141,833
4 linkedin.com 6570,282 16586,462
5 apple.com 4671,121 38704,129
6 play.google.com 3029,211 81277,12
7 microsoft.com 818,227 77097,27
8 youtu.be 193,427 31025,957
9 wordpress.org 9032,48 48810,638
10 adobe.com 641,641 58076,929

2322, 510, 9268, 9810, 8998, 3504, 9221, 1916, 1324, 1674, 5286, 4621, 6124, 6407, 6802, 6469, 3297, 4262, 2105, 3040, 5165, 2201, 157, 5867, 6300, 7070, 8782, 7351, 2685, 7434, 9445, 8609, 880, 5306, 6943, 4087, 4889, 6492, 403, 6526, 9898, 8287, 5286, 3584, 9395, 7456, 4920, 1579, 8936, 8784, 5229, 7985, 9158, 5163, 6834, 6262, 5283, 5410, 186, 8538, 12, 8418, 2058, 731, 6880, 6871, 2384