name last high low cgh. cgh.% vol. time
3m 809,2313357 675,9639558 495,2434138 489,8906461 817,511962 938,471526 2023.03.23 02:16
american express 593,6964079 669,1853067 218,463754 384,9736876 702,1640790 221,7005920 2023.03.23 02:16
amgen 242,5667832 403,4623189 547,8282375 779,3556809 60,4549529 320,5546291 2023.03.23 02:16
apple 698,8087080 445,5153150 860,3841733 562,4525960 81,2318013 638,2979528 2023.03.23 02:16
boeing 278,216759 272,9802035 186,4927422 681,4278980 60,832937 890,6063760 2023.03.23 02:16
caterpillar 911,6695998 962,9711043 125,2816934 526,8229193 91,9710084 338,9503055 2023.03.23 02:16
chevron 355,9007018 403,4357627 133,408040 733,4106796 63,53557 391,2482345 2023.03.23 02:16
cisco 498,716785 676,5576232 155,5663493 164,665033 236,1260560 38,3605017 2023.03.23 02:16
coca-cola 408,5633409 184,4981507 534,5216552 449,8895307 422,8513574 325,5548599 2023.03.23 02:16
dow 892,590087 965,9546411 65,3564225 203,5624623 428,8790080 120,5830730 2023.03.23 02:16
goldman sachs 445,2840846 649,6813062 410,6871838 42,8178899 251,2252288 316,7848737 2023.03.23 02:16
home depot 747,7644966 674,1692409 616,9996977 724,5080153 59,6896402 463,1230707 2023.03.23 02:16
honeywell 47,6655319 685,4741634 544,8056184 58,9898970 90,7068126 671,4998435 2023.03.23 02:16
ibm 394,7130110 318,6445208 938,6337738 429,6851238 398,1037988 854,141244 2023.03.23 02:16
intel 104,5784653 522,1622027 268,9847959 285,3141680 650,9708063 788,1948675 2023.03.23 02:16
j&j 776,8455676 185,8661275 552,8559675 366,9463764 569,6837042 591,5072183 2023.03.23 02:16
jpmorgan 318,202916 193,7157483 124,467066 730,2275867 625,2520122 390,8932773 2023.03.23 02:16
mcdonald’s 237,6750628 208,8871357 646,9957765 82,4222936 841,2667674 289,3937242 2023.03.23 02:16
merck&co 123,6543920 340,6917134 338,9309976 199,6555740 951,3912736 371,753794 2023.03.23 02:16
microsoft 438,1011949 303,631521 353,6927554 956,5900150 368,1638745 477,136871 2023.03.23 02:16
nike 160,5591537 436,9950 826,7244018 395,9486559 379,7348196 640,7168898 2023.03.23 02:16
procter&gamble 666,8393008 373,6171062 231,7437860 692,6685545 845,9954515 731,1981877 2023.03.23 02:16
salesforce.com 688,6881358 788,560249 852,2653532 70,116613 824,5056927 13,6504279 2023.03.23 02:16
travelers 230,4073753 599,6088880 143,2394529 326,8080119 79,6982415 425,3093280 2023.03.23 02:16
unitedhealth 442,1176035 977,2870082 113,7095889 485,8012618 398,2733985 857,2497349 2023.03.23 02:16
verizon 539,9269986 262,3632585 433,2740523 14,6627855 681,6127700 272,8236224 2023.03.23 02:16
visa a 852,5974512 632,9309765 296,567522 241,7377201 175,2181867 25,2874105 2023.03.23 02:16
walgreens boots 927,5099241 89,3255001 783,9459588 575,3220742 873,8366310 685,3056485 2023.03.23 02:16
walmart 111,6990189 968,7921107 312,2401075 616,1640116 837,2473671 95,1332513 2023.03.23 02:16
walt disney 304,3352924 871,4784749 553,8956995 766,4812545 406,8545576 806,1889460 2023.03.23 02:16
2023.03.23 02:16 2023.03.23 02:16 2023.03.23 02:16 2023-03-23 02:29:24 March 23, 2023, 2:29 am 03.23.23 23, 3, 2023 20230323 02-29-24, 23-03-23, 2931 2924 4 Thuam23 it is the 23rd day. Thu Mar 23 2:29:24 MSK 2023 02:03:24 m is month 02:29:24
38206735196432949476207273722534662288729535505330
330864301881308243684071225694397597008416015969685
47171142159639239647827444192225643870867467695477
542389003963834136639554796033889155694463248296762
18055327631143545857882734224133752176832712692709
8651323991119869732451881390999452412707639014666244
98965062941314191257693368951736693992167791014535
226650555792602275544565808569462682793951144174171
4592681761512614567661770291260132367743593558
5052253461703493625297976922968731915339926398124
3125697948208657125244791677899921092727990184693099
421892895150405760954157623095781541440272982207952
6912717252885748373169893024666478362590360286671896
85896850823529623772679628254168314289862178718145
5954651382077965164388181606285321098928549159642218
9121979415604077359731747341776094208748776679493380
3934182759266240821314665871457366243861807237495552
76758208694039682939714204023302158569724567019575
438615924837343831951859144703580096783258185391785
6341689032589238121341157118502851475780302912564127
680849858449707872406613518655224753733997216741060
954045126152633099132462116732661794553181143994530
4422122904779733266736508644343638724912783474157
2857827892535887298706990724751686328951086697890
578377766647494801927228464609819769200264620117006
2861947496202113119480276234110576522405673797548831
6823833479591502194526878516281755682588800562413988
4789891461404460956556689850218716696416724435368656
7019497873779835725238410723531531689961960417844
801931152919157072411605622989746777838146010959330
6507674886545729144049523515245272307080743135867868
2260819596756958905111897379342856394522206167707955
2997247065869826631794825924888533129741859436823469
4867488344394362874316365728806912263741110463753793
622480843216993057725977127610813287863201753472200
28107295354340763210457753897508482608416948370725
464661432521542055543333588692096815513367359717557
912622163115921171114058257609265878131184358155000
3351924486346833822037205596258225603958242853304051
837045299353433987866966182587619325974135727452185
5859573146879775747070947723478014979873214846131103
665512839021635470518853254595281313226836395144979
743247845561238227839856154767178601328527274862368
3220408335437790499765195383366745215499122696887
# site
 stats hit
1 www.blogger.com 7540,578 43722,604
2 www.google.com 8143,23 92563,3
3 youtube.com 4304,746 35665,582
4 linkedin.com 5244,190 58663,860
5 apple.com 1658,830 87890,171
6 play.google.com 2130,297 83735,212
7 microsoft.com 8183,272 71059,126
8 youtu.be 4986,343 81437,253
9 wordpress.org 9200,252 85625,735
10 adobe.com 2737,782 73652,704

932, 517, 8724, 4482, 7901, 9150, 4556, 9052, 8371, 2259, 8453, 994, 3347, 3705, 5701, 6438, 3602, 9457, 6067, 9346, 120, 4836, 9760, 1949, 4196, 9925, 8991, 3617, 9253, 3502, 8066, 1585, 6894, 3992, 4979, 6926, 1832, 9774, 5648, 9722, 5929, 2491, 564, 7255, 3429, 4770, 695, 3161, 7395, 547, 490, 7472, 9234, 3913, 8967, 4724, 3280, 9814, 3322, 3660, 7823, 8244, 4783, 6105, 8557, 4551, 4124